Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

614.54 +0.77 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.613 6.684 6.613 6.684 11,160 +0.10(+1.52%)
Jul 30, 2002 6.631 6.631 6.577 6.584 18,972 -0.01(-0.16%)
Jul 29, 2002 6.613 6.613 6.577 6.595 2,232 -0.04(-0.54%)
Jul 26, 2002 6.631 6.631 6.631 6.631 1,116 -0.03(-0.40%)
Jul 25, 2002 6.498 6.657 6.498 6.657 22,878 +0.15(+2.34%)
Jul 24, 2002 6.586 6.586 6.496 6.505 15,066 -0.13(-1.89%)
Jul 23, 2002 6.693 6.699 6.631 6.631 77,006 -0.07(-1.07%)
Jul 22, 2002 6.828 6.828 6.702 6.702 30,691 -0.17(-2.48%)
Jul 19, 2002 6.855 6.894 6.855 6.873 7,812 -0.04(-0.65%)
Jul 17, 2002 6.989 6.989 6.917 6.917 49,663 -0.29(-3.98%)
Jul 12, 2002 7.258 7.312 7.204 7.204 12,276 -0.05(-0.74%)
Jul 11, 2002 7.258 7.338 7.258 7.258 11,160 -0.02(-0.25%)
Jul 10, 2002 7.231 7.321 7.200 7.276 14,508 +0.08(+1.12%)
Jul 09, 2002 7.168 7.195 7.168 7.195 40,735 -0.03(-0.37%)
Jul 08, 2002 7.186 7.222 7.186 7.222 3,348 +0.04(+0.50%)
Jul 05, 2002 7.132 7.186 7.114 7.186 7,254 +0.04(+0.50%)
Jul 04, 2002 7.222 7.256 7.150 7.150 17,856 +0.00(+0.00%)
Jul 03, 2002 7.222 7.256 7.150 7.150 17,856 -0.11(-1.48%)
Jul 02, 2002 7.276 7.276 7.213 7.258 10,044 -0.04(-0.61%)
Jul 01, 2002 7.312 7.347 7.303 7.303 4,464 -0.01(-0.12%)
Jun 28, 2002 7.061 7.312 7.061 7.312 27,342 +0.23(+3.29%)
Jun 27, 2002 6.998 7.079 6.989 7.079 167,405 +0.13(+1.80%)
Jun 26, 2002 6.989 6.989 6.953 6.953 8,370 -0.08(-1.15%)
Jun 25, 2002 7.025 7.043 6.989 7.034 12,276 -0.07(-1.01%)
Jun 21, 2002 7.097 7.132 7.097 7.105 334,811 -0.02(-0.25%)
Jun 20, 2002 7.088 7.123 7.079 7.123 12,834 +0.01(+0.13%)
Jun 19, 2002 7.079 7.114 7.079 7.114 1,116 +0.02(+0.25%)
Jun 18, 2002 7.070 7.097 7.070 7.097 3,906 +0.02(+0.25%)
Jun 17, 2002 7.079 7.079 7.079 7.079 1,674 +0.04(+0.64%)
Jun 14, 2002 6.989 7.034 6.944 7.034 10,602 +0.07(+1.03%)
Jun 12, 2002 6.935 6.962 6.908 6.962 11,160 +0.08(+1.17%)
Jun 11, 2002 7.114 7.114 6.881 6.881 32,923 -0.27(-3.76%)
Jun 10, 2002 7.186 7.195 7.150 7.150 14,508 -0.11(-1.48%)
Jun 07, 2002 7.186 7.258 7.186 7.258 5,580 +0.07(+1.00%)
Jun 06, 2002 7.321 7.338 7.168 7.186 10,602 -0.16(-2.20%)
Jun 05, 2002 7.383 7.383 7.347 7.347 5,022 -0.08(-1.09%)
May 31, 2002 7.437 7.437 7.419 7.428 5,022 -0.19(-2.47%)
May 28, 2002 7.634 7.634 7.589 7.616 2,790 -0.04(-0.58%)
May 27, 2002 7.616 7.661 7.571 7.661 8,370 +0.00(+0.00%)
May 24, 2002 7.616 7.661 7.571 7.661 8,370 +0.04(+0.59%)
May 23, 2002 7.410 7.616 7.401 7.616 613,821 +0.22(+2.91%)
May 22, 2002 7.303 7.410 7.267 7.401 23,436 +0.14(+1.98%)
May 21, 2002 7.419 7.437 7.258 7.258 78,122 -0.23(-3.11%)
May 20, 2002 7.276 7.562 7.276 7.491 56,917 +0.22(+2.96%)
May 17, 2002 7.258 7.303 7.258 7.276 22,320 +0.02(+0.25%)
May 16, 2002 7.114 7.258 7.114 7.258 46,315 +0.10(+1.38%)
May 15, 2002 7.070 7.159 7.070 7.159 10,602 +0.09(+1.27%)
May 14, 2002 6.935 7.088 6.935 7.070 22,320 +0.16(+2.33%)
May 13, 2002 6.855 6.908 6.855 6.908 3,906 +0.04(+0.52%)
May 10, 2002 6.846 6.873 6.846 6.873 6,696 +0.02(+0.26%)
May 09, 2002 6.846 6.855 6.846 6.855 2,232 +0.01(+0.13%)
May 08, 2002 6.849 6.849 6.828 6.846 7,254 -0.02(-0.26%)
May 07, 2002 6.864 6.864 6.864 6.864 0 +0.00(+0.00%)
May 06, 2002 6.837 6.873 6.837 6.864 13,950 +0.02(+0.26%)
May 03, 2002 6.828 6.855 6.828 6.846 15,624 -0.01(-0.13%)
May 02, 2002 6.873 6.873 6.828 6.855 39,061 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.