Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

613.77 +50.27 (+8.92%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.962 6.962 6.917 6.917 2,232 -0.07(-1.03%)
Apr 29, 2002 7.034 7.034 6.989 6.989 10,044 -0.02(-0.26%)
Apr 26, 2002 6.935 7.007 6.917 7.007 17,857 +0.04(+0.51%)
Apr 25, 2002 6.935 6.989 6.917 6.971 7,254 +0.07(+1.04%)
Apr 24, 2002 6.854 6.917 6.854 6.899 6,696 +0.04(+0.65%)
Apr 23, 2002 6.917 6.944 6.854 6.854 14,509 -0.07(-1.01%)
Apr 22, 2002 7.034 7.034 6.899 6.924 18,973 -0.14(-1.93%)
Apr 19, 2002 7.078 7.105 7.034 7.060 113,840 +0.01(+0.13%)
Apr 18, 2002 6.908 7.060 6.908 7.051 27,902 +0.15(+2.21%)
Apr 17, 2002 6.775 6.899 6.758 6.899 21,763 +0.14(+2.09%)
Apr 16, 2002 6.741 6.758 6.738 6.758 2,232 +0.02(+0.24%)
Apr 15, 2002 6.741 6.741 6.741 6.741 1,116 +0.02(+0.27%)
Apr 12, 2002 6.738 6.749 6.724 6.724 10,044 -0.04(-0.61%)
Apr 11, 2002 6.792 6.792 6.756 6.765 13,951 -0.02(-0.26%)
Apr 10, 2002 6.765 6.783 6.765 6.783 3,906 +0.02(+0.26%)
Apr 09, 2002 6.783 6.783 6.765 6.765 7,812 -0.02(-0.26%)
Apr 08, 2002 6.783 6.783 6.783 6.783 11,160 +0.03(+0.40%)
Apr 05, 2002 6.845 6.845 6.756 6.756 12,834 -0.09(-1.31%)
Apr 04, 2002 6.863 6.863 6.845 6.845 6,138 -0.04(-0.52%)
Apr 03, 2002 6.971 6.971 6.881 6.881 13,951 -0.07(-1.03%)
Apr 02, 2002 6.890 6.953 6.890 6.953 10,044 +0.08(+1.17%)
Apr 01, 2002 6.854 6.872 6.836 6.872 17,299 +0.04(+0.66%)
Mar 29, 2002 6.810 6.827 6.810 6.827 2,232 +0.00(+0.00%)
Mar 28, 2002 6.810 6.827 6.810 6.827 2,232 +0.11(+1.60%)
Mar 27, 2002 6.675 6.720 6.675 6.720 9,486 +0.08(+1.21%)
Mar 26, 2002 6.666 6.675 6.630 6.639 7,254 -0.04(-0.67%)
Mar 25, 2002 6.648 6.684 6.648 6.684 4,464 +0.05(+0.81%)
Mar 22, 2002 6.648 6.648 6.630 6.630 2,232 +0.00(+0.00%)
Mar 21, 2002 6.630 6.630 6.630 6.630 2,232 +0.00(+0.00%)
Mar 20, 2002 6.666 6.666 6.630 6.630 10,602 -0.05(-0.80%)
Mar 19, 2002 6.720 6.729 6.684 6.684 15,067 +0.01(+0.13%)
Mar 18, 2002 6.747 6.765 6.675 6.675 14,509 -0.05(-0.80%)
Mar 15, 2002 6.863 6.863 6.729 6.729 21,763 -0.14(-2.09%)
Mar 14, 2002 6.851 6.890 6.851 6.872 11,718 +0.05(+0.79%)
Mar 13, 2002 6.851 6.851 6.818 6.818 22,879 -0.02(-0.26%)
Mar 12, 2002 6.792 6.854 6.792 6.836 9,486 +0.06(+0.90%)
Mar 11, 2002 6.827 6.872 6.774 6.775 35,156 -0.02(-0.24%)
Mar 08, 2002 6.720 6.792 6.706 6.792 21,205 +0.11(+1.61%)
Mar 07, 2002 6.630 6.684 6.612 6.684 16,741 +0.04(+0.54%)
Mar 06, 2002 6.487 6.648 6.487 6.648 10,602 +0.11(+1.64%)
Mar 05, 2002 6.577 6.586 6.541 6.541 55,804 -0.02(-0.27%)
Mar 04, 2002 6.550 6.586 6.550 6.559 6,696 -0.01(-0.14%)
Mar 01, 2002 6.523 6.568 6.523 6.568 10,602 +0.06(+0.96%)
Feb 28, 2002 6.514 6.532 6.505 6.505 8,928 -0.01(-0.14%)
Feb 27, 2002 6.460 6.541 6.460 6.514 26,786 +0.03(+0.41%)
Feb 26, 2002 6.424 6.487 6.424 6.487 19,531 +0.08(+1.20%)
Feb 25, 2002 6.415 6.415 6.406 6.410 3,348 -0.02(-0.36%)
Feb 22, 2002 6.469 6.505 6.433 6.433 11,160 -0.05(-0.83%)
Feb 21, 2002 6.503 6.503 6.487 6.487 6,696 -0.01(-0.14%)
Feb 20, 2002 6.478 6.496 6.478 6.496 1,674 +0.00(+0.00%)
Feb 19, 2002 6.442 6.496 6.442 6.496 12,834 +0.07(+1.12%)
Feb 18, 2002 6.424 6.424 6.424 6.424 1,674 +0.00(+0.00%)
Feb 15, 2002 6.424 6.424 6.424 6.424 1,674 +0.02(+0.28%)
Feb 14, 2002 6.388 6.406 6.388 6.406 3,906 +0.00(+0.00%)
Feb 13, 2002 6.388 6.406 6.388 6.406 8,370 +0.04(+0.70%)
Feb 12, 2002 6.379 6.397 6.362 6.362 10,044 -0.02(-0.28%)
Feb 11, 2002 6.236 6.379 6.236 6.379 13,951 +0.16(+2.59%)
Feb 08, 2002 6.200 6.218 6.173 6.218 21,763 -0.02(-0.29%)
Feb 07, 2002 6.254 6.254 6.236 6.236 2,232 -0.02(-0.29%)
Feb 06, 2002 6.317 6.317 6.254 6.254 20,647 -0.08(-1.27%)
Feb 05, 2002 6.397 6.397 6.284 6.335 49,665 -0.06(-0.98%)
Feb 04, 2002 6.397 6.397 6.397 6.397 6,138 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.