Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

610.22 +1.70 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.978 8.978 8.928 8.928 6,138 -0.07(-0.78%)
May 29, 2003 9.041 9.041 8.996 8.998 5,022 -0.07(-0.77%)
May 28, 2003 9.041 9.067 9.019 9.067 8,928 +0.07(+0.80%)
May 27, 2003 9.005 9.023 8.969 8.996 27,344 -0.00(-0.04%)
May 23, 2003 8.999 8.999 8.999 8.999 2,232 +0.00(+0.00%)
May 22, 2003 9.005 9.005 8.999 8.999 17,299 -0.01(-0.06%)
May 21, 2003 9.014 9.021 8.969 9.005 23,437 +0.02(+0.22%)
May 20, 2003 8.924 9.033 8.888 8.985 33,482 +0.08(+0.89%)
May 19, 2003 8.919 8.919 8.906 8.906 9,486 -0.03(-0.38%)
May 16, 2003 8.924 8.940 8.906 8.940 23,437 -0.01(-0.12%)
May 15, 2003 8.942 8.960 8.933 8.951 16,183 -0.01(-0.08%)
May 14, 2003 8.870 8.960 8.861 8.958 50,223 +0.10(+1.09%)
May 13, 2003 8.840 8.915 8.840 8.861 23,437 +0.04(+0.51%)
May 12, 2003 8.763 8.861 8.757 8.817 41,295 +0.08(+0.92%)
May 09, 2003 8.772 8.772 8.655 8.736 38,504 -0.07(-0.75%)
May 08, 2003 8.795 8.861 8.795 8.802 15,067 -0.02(-0.18%)
May 07, 2003 8.736 8.870 8.736 8.818 13,393 +0.06(+0.63%)
May 06, 2003 8.637 8.799 8.637 8.763 7,812 +0.14(+1.66%)
May 05, 2003 8.618 8.619 8.602 8.619 8,928 -0.01(-0.12%)
May 02, 2003 8.718 8.718 8.628 8.630 50,223 -0.13(-1.51%)
May 01, 2003 8.772 8.772 8.754 8.763 22,321 -0.04(-0.41%)
Apr 30, 2003 8.781 8.817 8.781 8.799 16,741 -0.01(-0.16%)
Apr 29, 2003 8.759 8.852 8.759 8.813 27,902 +0.09(+1.03%)
Apr 28, 2003 8.521 8.723 8.521 8.723 18,973 +0.22(+2.59%)
Apr 25, 2003 8.426 8.507 8.426 8.503 13,393 +0.06(+0.74%)
Apr 24, 2003 8.480 8.501 8.440 8.440 17,299 -0.03(-0.32%)
Apr 23, 2003 8.431 8.467 8.431 8.467 15,067 +0.05(+0.62%)
Apr 22, 2003 8.395 8.433 8.395 8.415 10,044 +0.02(+0.28%)
Apr 21, 2003 8.386 8.412 8.386 8.392 5,022 +0.02(+0.28%)
Apr 17, 2003 8.370 8.372 8.363 8.369 11,160 -0.00(-0.02%)
Apr 16, 2003 8.365 8.417 8.365 8.370 23,995 +0.01(+0.06%)
Apr 15, 2003 8.356 8.365 8.338 8.365 16,183 +0.01(+0.11%)
Apr 14, 2003 8.324 8.356 8.288 8.356 16,183 +0.04(+0.45%)
Apr 11, 2003 8.326 8.333 8.315 8.318 16,183 -0.03(-0.30%)
Apr 10, 2003 8.369 8.395 8.288 8.343 58,594 -0.02(-0.28%)
Apr 09, 2003 8.216 8.367 8.216 8.367 57,478 +0.18(+2.17%)
Apr 08, 2003 8.179 8.200 8.179 8.189 4,464 +0.03(+0.37%)
Apr 07, 2003 8.155 8.162 8.118 8.159 20,647 -0.01(-0.11%)
Apr 04, 2003 8.171 8.197 8.168 8.168 19,531 -0.02(-0.26%)
Apr 03, 2003 7.983 8.243 7.983 8.189 48,549 +0.22(+2.70%)
Apr 02, 2003 7.876 7.974 7.876 7.974 23,437 +0.13(+1.60%)
Apr 01, 2003 7.741 7.849 7.741 7.849 16,183 +0.06(+0.81%)
Mar 31, 2003 7.706 7.786 7.704 7.786 11,160 +0.08(+1.05%)
Mar 28, 2003 7.749 7.749 7.706 7.706 3,906 -0.02(-0.28%)
Mar 27, 2003 7.727 7.727 7.727 7.727 558 +0.00(+0.05%)
Mar 26, 2003 7.725 7.741 7.713 7.723 7,254 -0.03(-0.37%)
Mar 25, 2003 7.759 7.759 7.752 7.752 3,906 -0.03(-0.32%)
Mar 24, 2003 7.813 7.815 7.777 7.777 11,718 -0.04(-0.46%)
Mar 21, 2003 7.858 7.861 7.813 7.813 18,973 -0.06(-0.80%)
Mar 20, 2003 7.795 7.876 7.795 7.876 6,696 +0.11(+1.38%)
Mar 19, 2003 7.652 7.768 7.652 7.768 21,763 +0.12(+1.52%)
Mar 18, 2003 7.661 7.679 7.634 7.652 16,741 -0.03(-0.35%)
Mar 17, 2003 7.714 7.723 7.679 7.679 15,625 -0.03(-0.37%)
Mar 14, 2003 7.723 7.723 7.707 7.707 3,348 -0.02(-0.21%)
Mar 13, 2003 7.804 7.804 7.723 7.723 51,897 -0.10(-1.26%)
Mar 12, 2003 7.930 7.930 7.822 7.822 32,366 -0.12(-1.47%)
Mar 11, 2003 7.983 7.983 7.938 7.938 26,227 -0.04(-0.45%)
Mar 10, 2003 7.992 7.992 7.974 7.974 12,276 -0.01(-0.11%)
Mar 07, 2003 7.956 7.983 7.956 7.983 2,790 +0.01(+0.11%)
Mar 06, 2003 8.037 8.037 7.974 7.974 19,531 -0.06(-0.78%)
Mar 05, 2003 7.930 8.037 7.930 8.037 6,696 +0.04(+0.56%)
Mar 04, 2003 8.010 8.010 7.983 7.992 11,160 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.