Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,159.42
+116.73 (+0.53%)
Daily Price
Updated: 1:33 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
6331
6343
6024
6118
0
-284.40(-4.44%)
Apr 29, 2004
6485
6516
6354
6402
0
-172.54(-2.62%)
Apr 28, 2004
6636
6673
6557
6575
0
-72.05(-1.08%)
Apr 27, 2004
6718
6720
6583
6647
0
-63.90(-0.95%)
Apr 26, 2004
6753
6776
6705
6711
0
-37.40(-0.55%)
Apr 23, 2004
6791
6807
6695
6748
0
+16.01(+0.24%)
Apr 22, 2004
6868
6912
6679
6732
0
-78.16(-1.15%)
Apr 21, 2004
6802
6845
6792
6810
0
+10.28(+0.15%)
Apr 20, 2004
6838
6857
6791
6800
0
+20.79(+0.31%)
Apr 19, 2004
6852
6871
6767
6779
0
-39.02(-0.57%)
Apr 16, 2004
6750
6841
6729
6818
0
+81.41(+1.21%)
Apr 15, 2004
6905
6916
6737
6737
0
-143.39(-2.08%)
Apr 14, 2004
6772
6880
6772
6880
0
+85.85(+1.26%)
Apr 13, 2004
6824
6839
6767
6794
0
+16.55(+0.24%)
Apr 12, 2004
6701
6802
6701
6778
0
+157.42(+2.38%)
Apr 09, 2004
6650
6662
6608
6620
0
-52.50(-0.79%)
Apr 08, 2004
6667
6690
6647
6673
0
+26.12(+0.39%)
Apr 07, 2004
6642
6657
6607
6647
0
+11.20(+0.17%)
Apr 06, 2004
6716
6745
6627
6636
0
-47.19(-0.71%)
Apr 05, 2004
6627
6685
6555
6683
0
+137.19(+2.10%)
Apr 02, 2004
6567
6582
6527
6546
0
+22.05(+0.34%)
Apr 01, 2004
6505
6535
6460
6523
0
+1.30(+0.02%)
Mar 31, 2004
6555
6570
6483
6522
0
+27.48(+0.42%)
Mar 30, 2004
6493
6535
6441
6495
0
+20.60(+0.32%)
Mar 29, 2004
6349
6474
6327
6474
0
+341.49(+5.57%)
Mar 26, 2004
6227
6239
6117
6133
0
-24.11(-0.39%)
Mar 25, 2004
6235
6250
6143
6157
0
-56.83(-0.91%)
Mar 24, 2004
6266
6266
6101
6214
0
+40.67(+0.66%)
Mar 23, 2004
6034
6299
6021
6173
0
-187.03(-2.94%)
Mar 22, 2004
6360
6368
6359
6360
0
-455.17(-6.68%)
Mar 19, 2004
6784
6833
6752
6815
0
+28.06(+0.41%)
Mar 18, 2004
6573
6792
6571
6787
0
+209.05(+3.18%)
Mar 17, 2004
6654
6670
6578
6578
0
-11.74(-0.18%)
Mar 16, 2004
6645
6661
6564
6590
0
-46.26(-0.70%)
Mar 15, 2004
6898
6898
6636
6636
0
-164.26(-2.42%)
Mar 12, 2004
6781
6837
6766
6800
0
-78.87(-1.15%)
Mar 11, 2004
6825
6906
6806
6879
0
+4.20(+0.06%)
Mar 10, 2004
6967
6995
6875
6875
0
-98.99(-1.42%)
Mar 09, 2004
6902
6975
6865
6974
0
+72.42(+1.05%)
Mar 08, 2004
6998
7025
6901
6901
0
-42.20(-0.61%)
Mar 05, 2004
7106
7135
6943
6944
0
-90.42(-1.29%)
Mar 04, 2004
6963
7045
6963
7034
0
+101.93(+1.47%)
Mar 03, 2004
6982
7004
6930
6932
0
-43.09(-0.62%)
Mar 02, 2004
6965
6984
6897
6975
0
+86.83(+1.26%)
Mar 01, 2004
6817
6896
6817
6888
0
+137.89(+2.04%)
Feb 27, 2004
6733
6757
6714
6751
0
+57.29(+0.86%)
Feb 26, 2004
6709
6731
6661
6693
0
+48.97(+0.74%)
Feb 25, 2004
6620
6672
6595
6644
0
+55.05(+0.84%)
Feb 24, 2004
6650
6687
6589
6589
0
-76.66(-1.15%)
Feb 23, 2004
6687
6695
6607
6666
0
+0.35(+0.01%)
Feb 20, 2004
6692
6708
6656
6666
0
-15.98(-0.24%)
Feb 19, 2004
6648
6688
6626
6682
0
+75.67(+1.15%)
Feb 18, 2004
6656
6661
6587
6606
0
+5.38(+0.08%)
Feb 17, 2004
6586
6616
6576
6600
0
+35.10(+0.53%)
Feb 16, 2004
6567
6590
6518
6565
0
+16.19(+0.25%)
Feb 13, 2004
6467
6555
6459
6549
0
+112.23(+1.74%)
Feb 12, 2004
6506
6579
6397
6437
0
-17.44(-0.27%)
Feb 11, 2004
6518
6518
6440
6454
0
-33.95(-0.52%)
Feb 10, 2004
6490
6503
6425
6488
0
+25.25(+0.39%)
Feb 09, 2004
6443
6475
6423
6463
0
+109.74(+1.73%)
Feb 06, 2004
6321
6384
6315
6353
0
+85.21(+1.36%)
Feb 05, 2004
6242
6324
6242
6268
0
+26.75(+0.43%)
Feb 04, 2004
6272
6298
6234
6241
0
-10.84(-0.17%)
Feb 03, 2004
6282
6282
6210
6252
0
-67.73(-1.07%)
Feb 02, 2004
6380
6389
6320
6320
0
-55.42(-0.87%)
Jan 30, 2004
6332
6386
6329
6375
0
+62.73(+0.99%)
Jan 29, 2004
6349
6379
6303
6313
0
-73.60(-1.15%)
Jan 28, 2004
6361
6421
6336
6386
0
+1.62(+0.03%)
Jan 27, 2004
6372
6400
6335
6385
0
+6381.16(+183895.10%)
Jan 26, 2004
3.460
3.490
3.450
3.470
29,800
-0.02(-0.57%)
Jan 23, 2004
3.450
3.520
3.450
3.490
89,300
+0.02(+0.58%)
Jan 22, 2004
3.470
3.580
3.450
3.470
75,600
+0.01(+0.29%)
Jan 21, 2004
3.500
3.530
3.450
3.460
26,700
-0.08(-2.26%)
Jan 20, 2004
3.600
3.650
3.520
3.540
72,000
-6266.17(-99.94%)
Jan 16, 2004
6301
6311
6264
6270
0
+5.34(+0.09%)
Jan 15, 2004
6298
6307
6254
6264
0
-10.60(-0.17%)
Jan 14, 2004
6195
6299
6190
6275
0
+64.75(+1.04%)
Jan 13, 2004
6239
6256
6196
6210
0
-9.49(-0.15%)
Jan 12, 2004
6225
6247
6196
6220
0
-7.27(-0.12%)
Jan 09, 2004
6241
6258
6208
6227
0
+57.81(+0.94%)
Jan 08, 2004
6180
6190
6142
6169
0
+27.92(+0.45%)
Jan 07, 2004
6175
6215
6130
6141
0
-2.76(-0.04%)
Jan 06, 2004
6170
6170
6111
6144
0
+18.59(+0.30%)
Jan 05, 2004
6080
6138
6062
6125
0
+83.86(+1.39%)
Jan 02, 2004
5907
6043
5907
6042
0
+150.87(+2.56%)
Dec 31, 2003
5872
5901
5869
5891
0
+23.94(+0.41%)
Dec 30, 2003
5845
5887
5813
5867
0
+61.86(+1.07%)
Dec 29, 2003
5870
5874
5805
5805
0
-52.32(-0.89%)
Dec 26, 2003
5873
5881
5836
5857
0
+3.51(+0.06%)
Dec 25, 2003
5870
5896
5846
5854
0
-4.17(-0.07%)
Dec 24, 2003
5866
5900
5850
5858
0
+12.36(+0.21%)
Dec 23, 2003
5858
5858
5828
5846
0
+10.40(+0.18%)
Dec 22, 2003
5782
5851
5774
5835
0
+75.88(+1.32%)
Dec 19, 2003
5829
5829
5755
5759
0
-9.53(-0.17%)
Dec 18, 2003
5743
5802
5725
5769
0
+16.75(+0.29%)
Dec 17, 2003
5904
5911
5718
5752
0
-135.22(-2.30%)
Dec 16, 2003
5877
5907
5872
5887
0
-37.01(-0.62%)
Dec 15, 2003
5911
5924
5874
5924
0
+65.92(+1.13%)
Dec 12, 2003
5913
5923
5849
5858
0
-8.73(-0.15%)
Dec 11, 2003
5819
5869
5819
5867
0
+63.63(+1.10%)
Dec 10, 2003
5813
5834
5774
5803
0
-56.14(-0.96%)
Dec 09, 2003
5882
5882
5830
5860
0
+12.41(+0.21%)
Dec 08, 2003
5869
5869
5842
5847
0
-52.90(-0.90%)
Dec 05, 2003
5937
5946
5900
5900
0
-20.41(-0.34%)
Dec 04, 2003
5895
5927
5888
5920
0
+35.49(+0.60%)
Dec 03, 2003
5922
5928
5882
5885
0
-26.48(-0.45%)
Dec 02, 2003
5919
5921
5884
5911
0
+41.28(+0.70%)
Dec 01, 2003
5769
5878
5752
5870
0
+98.40(+1.70%)
Nov 28, 2003
5805
5836
5759
5772
0
+31.20(+0.54%)
Nov 27, 2003
5852
5857
5741
5741
0
-120.04(-2.05%)
Nov 26, 2003
5872
5881
5847
5861
0
-0.57(-0.01%)
Nov 25, 2003
5900
5918
5857
5861
0
+39.60(+0.68%)
Nov 24, 2003
5845
5849
5803
5822
0
-8.48(-0.15%)
Nov 21, 2003
5788
5830
5749
5830
0
-4.18(-0.07%)
Nov 20, 2003
5873
5901
5828
5834
0
-31.27(-0.53%)
Nov 19, 2003
5882
5894
5827
5866
0
-73.96(-1.25%)
Nov 18, 2003
5942
5967
5891
5939
0
-12.85(-0.22%)
Nov 17, 2003
6012
6012
5942
5952
0
-92.45(-1.53%)
Nov 14, 2003
6040
6060
6008
6045
0
+9.33(+0.15%)
Nov 13, 2003
6054
6061
6007
6035
0
+52.69(+0.88%)
Nov 12, 2003
6024
6049
5983
5983
0
-39.33(-0.65%)
Nov 11, 2003
6029
6047
5971
6022
0
-36.95(-0.61%)
Nov 10, 2003
6053
6095
6025
6059
0
+2.20(+0.04%)
Nov 07, 2003
6055
6063
5974
6057
0
+43.43(+0.72%)
Nov 06, 2003
6161
6182
5959
6013
0
-128.92(-2.10%)
Nov 05, 2003
6120
6157
6102
6142
0
+33.33(+0.55%)
Nov 04, 2003
6147
6167
6107
6109
0
+21.54(+0.35%)
Nov 03, 2003
6054
6098
6025
6087
0
+42.33(+0.70%)
Oct 31, 2003
6111
6118
6030
6045
0
-63.01(-1.03%)
Oct 30, 2003
6110
6119
6067
6108
0
+12.26(+0.20%)
Oct 29, 2003
6174
6174
6080
6096
0
+20.42(+0.34%)
Oct 28, 2003
5997
6087
5995
6075
0
+116.90(+1.96%)
Oct 27, 2003
5946
5976
5941
5959
0
+40.41(+0.68%)
Oct 24, 2003
5973
5991
5918
5918
0
-34.09(-0.57%)
Oct 23, 2003
5971
5998
5939
5952
0
-89.63(-1.48%)
Oct 22, 2003
6046
6076
6013
6042
0
-19.60(-0.32%)
Oct 21, 2003
6105
6117
6017
6061
0
-16.43(-0.27%)
Oct 20, 2003
6042
6086
6026
6078
0
+35.18(+0.58%)
Oct 17, 2003
6063
6078
6016
6043
0
+6.97(+0.12%)
Oct 16, 2003
5935
6038
5929
6036
0
+111.36(+1.88%)
Oct 15, 2003
5968
5978
5913
5924
0
-14.04(-0.24%)
Oct 14, 2003
6020
6020
5938
5938
0
-34.05(-0.57%)
Oct 13, 2003
5907
5980
5907
5972
0
+5970.37(+284303.33%)
Oct 10, 2003
2.090
2.100
2.070
2.100
10,500
-5867.78(-99.96%)
Oct 09, 2003
5818
5873
5801
5870
0
+48.08(+0.83%)
Oct 08, 2003
5860
5867
5808
5822
0
-34.88(-0.60%)
Oct 07, 2003
5873
5880
5828
5857
0
+5.48(+0.09%)
Oct 06, 2003
5811
5858
5783
5851
0
+103.41(+1.80%)
Oct 03, 2003
5717
5759
5702
5748
0
+47.93(+0.84%)
Oct 02, 2003
5644
5703
5640
5700
0
+118.20(+2.12%)
Oct 01, 2003
5599
5613
5561
5582
0
-29.75(-0.53%)
Sep 30, 2003
5673
5677
5611
5611
0
-32.09(-0.57%)
Sep 29, 2003
5645
5669
5627
5644
0
-6.61(-0.12%)
Sep 26, 2003
5691
5704
5650
5650
0
-38.12(-0.67%)
Sep 25, 2003
5634
5695
5633
5688
0
-34.13(-0.60%)
Sep 24, 2003
5704
5722
5679
5722
0
+38.35(+0.67%)
Sep 23, 2003
5650
5686
5642
5684
0
+8.26(+0.15%)
Sep 22, 2003
5733
5750
5676
5676
0
-82.16(-1.43%)
Sep 19, 2003
5790
5809
5747
5758
0
+7.10(+0.12%)
Sep 18, 2003
5747
5759
5698
5751
0
+3.67(+0.06%)
Sep 17, 2003
5757
5780
5736
5747
0
+47.88(+0.84%)
Sep 16, 2003
5606
5699
5606
5699
0
+76.04(+1.35%)
Sep 15, 2003
5640
5651
5606
5623
0
-22.06(-0.39%)
Sep 12, 2003
5627
5654
5600
5645
0
+5643.09(+257675.34%)
Sep 11, 2003
2.240
2.240
2.100
2.190
15,800
-5621.24(-99.96%)
Sep 10, 2003
5654
5684
5591
5623
0
-57.26(-1.01%)
Sep 09, 2003
5787
5801
5681
5681
0
-46.32(-0.81%)
Sep 08, 2003
5638
5752
5609
5727
0
+87.98(+1.56%)
Sep 05, 2003
5670
5710
5620
5639
0
+13.40(+0.24%)
Sep 04, 2003
5681
5702
5625
5626
0
-47.55(-0.84%)
Sep 03, 2003
5751
5756
5673
5673
0
-42.77(-0.75%)
Sep 02, 2003
5694
5716
5664
5716
0
+24.16(+0.42%)
Sep 01, 2003
5691
5726
5651
5692
0
+40.96(+0.72%)
Aug 29, 2003
5562
5657
5542
5651
0
+127.71(+2.31%)
Aug 28, 2003
5597
5618
5505
5523
0
-30.31(-0.55%)
Aug 27, 2003
5577
5626
5542
5553
0
-4.82(-0.09%)
Aug 26, 2003
5656
5656
5542
5558
0
-128.60(-2.26%)
Aug 25, 2003
5667
5687
5627
5687
0
+40.23(+0.71%)
Aug 22, 2003
5649
5693
5629
5647
0
+34.76(+0.62%)
Aug 21, 2003
5546
5612
5522
5612
0
+68.25(+1.23%)
Aug 20, 2003
5549
5563
5525
5544
0
+31.45(+0.57%)
Aug 19, 2003
5586
5595
5498
5512
0
-4.64(-0.08%)
Aug 18, 2003
5528
5539
5481
5517
0
+28.06(+0.51%)
Aug 15, 2003
5492
5540
5472
5489
0
+51.99(+0.96%)
Aug 14, 2003
5464
5489
5410
5437
0
-5.52(-0.10%)
Aug 13, 2003
5319
5454
5319
5442
0
+187.03(+3.56%)
Aug 12, 2003
5250
5273
5245
5255
0
+40.64(+0.78%)
Aug 11, 2003
5239
5239
5175
5215
0
-17.95(-0.34%)
Aug 08, 2003
5271
5315
5233
5233
0
-26.52(-0.50%)
Aug 07, 2003
5258
5287
5193
5259
0
+33.24(+0.64%)
Aug 06, 2003
5214
5252
5208
5226
0
-33.62(-0.64%)
Aug 05, 2003
5404
5408
5259
5259
0
-117.74(-2.19%)
Aug 04, 2003
5393
5400
5362
5377
0
-13.32(-0.25%)
Aug 01, 2003
5366
5408
5364
5391
0
+72.17(+1.36%)
Jul 31, 2003
5295
5329
5261
5318
0
+11.16(+0.21%)
Jul 30, 2003
5327
5355
5279
5307
0
-35.28(-0.66%)
Jul 29, 2003
5463
5465
5338
5342
0
-109.34(-2.01%)
Jul 28, 2003
5476
5504
5443
5452
0
+57.05(+1.06%)
Jul 25, 2003
5390
5441
5380
5395
0
-8.00(-0.15%)
Jul 24, 2003
5325
5403
5306
5403
0
+114.86(+2.17%)
Jul 23, 2003
5299
5346
5277
5288
0
+26.88(+0.51%)
Jul 22, 2003
5226
5272
5213
5261
0
+41.71(+0.80%)
Jul 21, 2003
5339
5349
5219
5219
0
-68.08(-1.29%)
Jul 18, 2003
5292
5327
5250
5287
0
-12.13(-0.23%)
Jul 17, 2003
5390
5430
5300
5300
0
-114.36(-2.11%)
Jul 16, 2003
5362
5435
5348
5414
0
+78.01(+1.46%)
Jul 15, 2003
5399
5403
5326
5336
0
-14.08(-0.26%)
Jul 14, 2003
5283
5391
5273
5350
0
+109.98(+2.10%)
Jul 11, 2003
5234
5252
5179
5240
0
-42.42(-0.80%)
Jul 10, 2003
5367
5399
5282
5282
0
-76.53(-1.43%)
Jul 09, 2003
5366
5411
5342
5359
0
-9.06(-0.17%)
Jul 08, 2003
5372
5417
5323
5368
0
+45.71(+0.86%)
Jul 07, 2003
5227
5325
5214
5322
0
+170.41(+3.31%)
Jul 04, 2003
5127
5152
5086
5152
0
+56.54(+1.11%)
Jul 03, 2003
5168
5198
5095
5095
0
+0.07(+0.00%)
Jul 02, 2003
5075
5122
5048
5095
0
+77.46(+1.54%)
Jul 01, 2003
4894
5018
4894
5018
0
+145.63(+2.99%)
Jun 30, 2003
4882
4900
4865
4872
0
-5.75(-0.12%)
Jun 27, 2003
4936
4949
4856
4878
0
-16.11(-0.33%)
Jun 26, 2003
4932
4954
4894
4894
0
-39.78(-0.81%)
Jun 25, 2003
4924
4959
4898
4934
0
+24.48(+0.50%)
Jun 24, 2003
4882
4923
4869
4909
0
-12.41(-0.25%)
Jun 23, 2003
5015
5037
4920
4922
0
-80.86(-1.62%)
Jun 20, 2003
5019
5079
4984
5003
0
-46.33(-0.92%)
Jun 19, 2003
5038
5059
4982
5049
0
+49.84(+1.00%)
Jun 18, 2003
5020
5089
4993
4999
0
+25.88(+0.52%)
Jun 17, 2003
4978
4993
4953
4973
0
+80.83(+1.65%)
Jun 16, 2003
4875
4935
4874
4892
0
+10.46(+0.21%)
Jun 13, 2003
4878
4904
4866
4882
0
+3.47(+0.07%)
Jun 12, 2003
4847
4914
4822
4878
0
+73.78(+1.54%)
Jun 11, 2003
4872
4875
4805
4805
0
-27.55(-0.57%)
Jun 10, 2003
4810
4854
4802
4832
0
+5.26(+0.11%)
Jun 09, 2003
4726
4831
4716
4827
0
+86.49(+1.82%)
Jun 06, 2003
4749
4751
4701
4740
0
+2.11(+0.04%)
Jun 05, 2003
4744
4779
4720
4738
0
+4737.64(+676805.71%)
Jun 04, 2003
0.7100
0.7100
0.6900
0.7000
128,200
-4677.38(-99.99%)
Jun 03, 2003
4688
4717
4659
4678
0
-14.86(-0.32%)
Jun 02, 2003
4621
4707
4612
4693
0
+137.04(+3.01%)
May 30, 2003
4524
4639
4510
4556
0
+12.86(+0.28%)
May 29, 2003
4496
4543
4473
4543
0
+68.63(+1.53%)
May 28, 2003
4538
4559
4474
4474
0
+23.30(+0.52%)
May 27, 2003
4463
4485
4446
4451
0
-14.46(-0.32%)
May 26, 2003
4393
4466
4393
4466
0
+116.05(+2.67%)
May 23, 2003
4296
4361
4290
4350
0
+78.22(+1.83%)
May 22, 2003
4209
4271
4185
4271
0
+54.66(+1.30%)
May 21, 2003
4249
4249
4212
4217
0
-34.95(-0.82%)
May 20, 2003
4203
4254
4194
4252
0
-4.21(-0.10%)
May 19, 2003
4260
4264
4234
4256
0
-27.97(-0.65%)
May 16, 2003
4361
4365
4284
4284
0
-47.47(-1.10%)
May 15, 2003
4330
4331
4288
4331
0
-9.86(-0.23%)
May 14, 2003
4329
4352
4318
4341
0
+6.51(+0.15%)
May 13, 2003
4320
4362
4320
4335
0
+73.57(+1.73%)
May 12, 2003
4265
4297
4245
4261
0
+16.84(+0.40%)
May 09, 2003
4195
4279
4195
4244
0
+52.93(+1.26%)
May 08, 2003
4255
4255
4191
4191
0
-84.66(-1.98%)
May 07, 2003
4253
4277
4218
4276
0
+55.46(+1.31%)
May 06, 2003
4210
4251
4207
4220
0
+18.33(+0.44%)
May 05, 2003
4167
4216
4146
4202
0
+14.30(+0.34%)
May 02, 2003
4131
4193
4109
4188
0
+4187.05(+543772.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.