Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.48 -1.22 (-2.31%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.503 8.659 8.438 8.563 44,870,532 +0.07(+0.85%)
May 27, 2004 8.385 8.513 8.315 8.491 52,576,828 +0.15(+1.85%)
May 26, 2004 8.197 8.365 8.186 8.337 49,601,740 +0.11(+1.31%)
May 25, 2004 7.935 8.253 7.903 8.229 58,956,832 +0.31(+3.92%)
May 24, 2004 7.776 8.003 7.768 7.918 55,045,872 +0.17(+2.20%)
May 21, 2004 7.758 7.771 7.693 7.748 33,028,768 +0.03(+0.34%)
May 20, 2004 7.661 7.759 7.635 7.721 36,029,260 +0.08(+0.98%)
May 19, 2004 7.722 7.810 7.627 7.646 43,469,576 +0.02(+0.27%)
May 18, 2004 7.636 7.675 7.597 7.626 27,209,768 +0.07(+0.94%)
May 17, 2004 7.505 7.583 7.478 7.555 33,051,580 -0.06(-0.77%)
May 14, 2004 7.662 7.720 7.527 7.613 42,929,308 -0.05(-0.60%)
May 13, 2004 7.670 7.749 7.627 7.660 47,939,464 -0.13(-1.67%)
May 12, 2004 7.677 7.800 7.477 7.790 52,481,428 +0.09(+1.14%)
May 11, 2004 7.562 7.715 7.562 7.702 41,222,444 +0.23(+3.02%)
May 10, 2004 7.560 7.646 7.411 7.477 69,700,440 -0.22(-2.87%)
May 07, 2004 7.772 7.901 7.691 7.697 36,410,868 -0.11(-1.42%)
May 06, 2004 7.916 7.969 7.718 7.808 45,152,588 -0.18(-2.29%)
May 05, 2004 7.984 8.047 7.928 7.992 29,377,570 +0.01(+0.17%)
May 04, 2004 7.882 8.038 7.833 7.978 48,421,140 +0.08(+1.08%)
May 03, 2004 7.667 7.921 7.651 7.893 45,703,744 +0.18(+2.27%)
Apr 30, 2004 7.893 7.965 7.694 7.718 54,385,316 -0.19(-2.44%)
Apr 29, 2004 8.023 8.129 7.834 7.910 54,362,504 -0.12(-1.51%)
Apr 28, 2004 8.070 8.163 7.997 8.032 49,758,844 -0.06(-0.79%)
Apr 27, 2004 7.840 8.173 7.829 8.096 80,025,104 +0.23(+2.91%)
Apr 26, 2004 7.722 7.953 7.705 7.867 50,840,408 -0.05(-0.68%)
Apr 23, 2004 7.881 7.994 7.829 7.921 53,647,508 -0.04(-0.54%)
Apr 22, 2004 7.464 8.018 7.330 7.964 135,715,968 +0.75(+10.44%)
Apr 21, 2004 7.187 7.219 7.075 7.211 58,556,560 +0.08(+1.10%)
Apr 20, 2004 7.353 7.414 7.129 7.133 38,231,284 -0.20(-2.67%)
Apr 19, 2004 7.237 7.343 7.195 7.329 30,317,072 +0.11(+1.52%)
Apr 16, 2004 7.303 7.304 7.177 7.219 31,266,942 -0.05(-0.66%)
Apr 15, 2004 7.275 7.328 7.218 7.267 30,302,036 +0.03(+0.40%)
Apr 14, 2004 7.154 7.309 7.117 7.238 29,933,908 +0.04(+0.51%)
Apr 13, 2004 7.387 7.395 7.143 7.202 36,235,100 -0.15(-1.99%)
Apr 12, 2004 7.328 7.380 7.265 7.348 27,293,246 +0.03(+0.34%)
Apr 08, 2004 7.290 7.350 7.219 7.323 39,843,784 +0.20(+2.76%)
Apr 07, 2004 7.148 7.208 7.095 7.126 31,862,686 -0.02(-0.27%)
Apr 06, 2004 7.095 7.174 7.069 7.146 26,603,136 -0.00(-0.04%)
Apr 05, 2004 7.104 7.174 7.070 7.149 21,177,672 +0.03(+0.49%)
Apr 02, 2004 7.060 7.146 7.017 7.114 44,018,136 +0.15(+2.10%)
Apr 01, 2004 6.660 6.967 6.660 6.967 72,142,000 +0.29(+4.29%)
Mar 31, 2004 6.750 6.763 6.671 6.681 31,721,138 -0.06(-0.83%)
Mar 30, 2004 6.570 6.739 6.549 6.737 32,583,386 +0.14(+2.12%)
Mar 29, 2004 6.508 6.605 6.500 6.597 33,145,946 +0.16(+2.41%)
Mar 26, 2004 6.495 6.533 6.442 6.442 27,521,898 -0.08(-1.23%)
Mar 25, 2004 6.442 6.533 6.373 6.522 36,978,096 +0.13(+2.10%)
Mar 24, 2004 6.322 6.424 6.279 6.388 41,647,604 +0.07(+1.07%)
Mar 23, 2004 6.407 6.420 6.248 6.320 48,044,720 -0.05(-0.76%)
Mar 22, 2004 6.537 6.558 6.276 6.369 52,969,324 -0.22(-3.31%)
Mar 19, 2004 6.671 6.710 6.580 6.586 35,851,940 -0.10(-1.50%)
Mar 18, 2004 6.666 6.693 6.607 6.687 27,025,186 -0.03(-0.37%)
Mar 17, 2004 6.558 6.713 6.526 6.712 30,340,404 +0.16(+2.47%)
Mar 16, 2004 6.585 6.606 6.485 6.550 33,388,080 +0.01(+0.15%)
Mar 15, 2004 6.675 6.698 6.522 6.540 32,552,276 -0.13(-1.90%)
Mar 12, 2004 6.519 6.668 6.510 6.666 31,995,938 +0.16(+2.51%)
Mar 11, 2004 6.575 6.634 6.490 6.504 48,186,784 -0.10(-1.50%)
Mar 10, 2004 6.741 6.754 6.598 6.603 46,880,712 -0.16(-2.31%)
Mar 09, 2004 6.698 6.819 6.673 6.759 44,517,440 +0.03(+0.37%)
Mar 08, 2004 6.661 6.947 6.640 6.734 74,379,280 +0.05(+0.75%)
Mar 05, 2004 6.481 6.730 6.468 6.684 42,128,764 +0.14(+2.12%)
Mar 04, 2004 6.509 6.574 6.492 6.545 16,504,532 +0.03(+0.41%)
Mar 03, 2004 6.529 6.550 6.462 6.518 24,491,332 -0.03(-0.53%)
Mar 02, 2004 6.656 6.702 6.548 6.553 22,274,794 -0.12(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.