Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:15 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
1251
1260
1246
1258
0
+0.00(+0.00%)
Jan 30, 2006
1251
1260
1246
1258
0
+0.00(+0.00%)
Jan 27, 2006
1251
1260
1246
1258
0
+0.00(+0.00%)
Jan 26, 2006
1251
1260
1246
1258
26,600
+5.99(+0.48%)
Jan 25, 2006
1256
1262
1247
1252
29,600
-3.71(-0.30%)
Jan 24, 2006
1255
1257
1244
1256
29,000
+0.00(+0.00%)
Jan 23, 2006
1255
1257
1244
1256
0
+0.46(+0.04%)
Jan 21, 2006
1251
1259
1247
1255
33,200
+3.73(+0.30%)
Jan 20, 2006
1235
1252
1231
1252
33,600
+18.23(+1.48%)
Jan 19, 2006
1208
1235
1206
1233
26,600
+24.91(+2.06%)
Jan 18, 2006
1200
1209
1199
1208
19,800
+5.57(+0.46%)
Jan 17, 2006
1221
1221
1203
1203
25,200
+0.00(+0.00%)
Jan 16, 2006
1221
1221
1203
1203
0
-18.59(-1.52%)
Jan 14, 2006
1228
1231
1215
1221
27,800
-5.24(-0.43%)
Jan 13, 2006
1209
1227
1205
1227
27,000
+15.65(+1.29%)
Jan 12, 2006
1220
1224
1204
1211
30,600
-9.57(-0.78%)
Jan 11, 2006
1216
1221
1204
1221
26,800
+4.95(+0.41%)
Jan 10, 2006
1210
1217
1205
1216
28,800
+0.00(+0.00%)
Jan 09, 2006
1210
1217
1205
1216
0
+6.25(+0.52%)
Jan 07, 2006
1199
1216
1192
1209
34,400
+12.15(+1.01%)
Jan 06, 2006
1183
1198
1180
1197
29,400
+16.31(+1.38%)
Jan 05, 2006
1164
1181
1162
1181
23,200
+0.00(+0.00%)
Jan 04, 2006
1164
1181
1162
1181
0
+19.90(+1.71%)
Jan 03, 2006
1172
1173
1159
1161
0
+0.00(+0.00%)
Dec 31, 2005
1172
1173
1159
1161
20,000
-8.80(-0.75%)
Dec 30, 2005
1158
1170
1158
1170
21,800
+12.83(+1.11%)
Dec 29, 2005
1155
1157
1149
1157
14,600
+2.74(+0.24%)
Dec 28, 2005
1157
1158
1150
1154
15,600
-2.53(-0.22%)
Dec 27, 2005
1146
1160
1145
1157
18,600
+0.00(+0.00%)
Dec 26, 2005
1146
1160
1145
1157
0
+11.95(+1.04%)
Dec 24, 2005
1136
1145
1135
1145
14,400
+9.63(+0.85%)
Dec 23, 2005
1130
1136
1126
1135
11,200
+4.48(+0.40%)
Dec 22, 2005
1136
1142
1129
1131
12,200
-5.58(-0.49%)
Dec 21, 2005
1132
1136
1127
1136
11,800
+4.59(+0.41%)
Dec 20, 2005
1128
1134
1124
1132
12,200
+0.00(+0.00%)
Dec 19, 2005
1128
1134
1124
1132
0
+4.24(+0.38%)
Dec 17, 2005
1123
1128
1119
1128
12,600
+3.95(+0.35%)
Dec 16, 2005
1126
1135
1122
1124
16,800
-1.83(-0.16%)
Dec 15, 2005
1117
1128
1110
1125
15,000
+7.54(+0.67%)
Dec 14, 2005
1116
1119
1107
1118
11,400
+1.48(+0.13%)
Dec 13, 2005
1116
1119
1109
1116
12,000
+0.00(+0.00%)
Dec 12, 2005
1116
1119
1109
1116
0
+2.89(+0.26%)
Dec 10, 2005
1098
1115
1095
1113
13,400
+15.16(+1.38%)
Dec 09, 2005
1101
1106
1093
1098
10,400
-1.29(-0.12%)
Dec 08, 2005
1088
1100
1087
1100
10,400
+11.82(+1.09%)
Dec 07, 2005
1078
1090
1074
1088
11,000
+8.59(+0.80%)
Dec 06, 2005
1093
1093
1077
1079
11,200
+0.00(+0.00%)
Dec 05, 2005
1093
1093
1077
1079
0
-15.09(-1.38%)
Dec 03, 2005
1100
1103
1090
1094
10,600
-4.46(-0.41%)
Dec 02, 2005
1099
1105
1094
1099
9,000
-0.51(-0.05%)
Dec 01, 2005
1095
1100
1091
1099
10,800
+2.27(+0.21%)
Nov 30, 2005
1110
1110
1095
1097
11,800
-13.83(-1.25%)
Nov 29, 2005
1114
1119
1107
1111
12,800
+0.00(+0.00%)
Nov 28, 2005
1114
1119
1107
1111
0
-4.10(-0.37%)
Nov 26, 2005
1113
1115
1107
1115
15,600
+1.55(+0.14%)
Nov 25, 2005
1105
1118
1104
1113
17,200
+7.62(+0.69%)
Nov 24, 2005
1097
1106
1094
1106
12,600
+7.09(+0.65%)
Nov 23, 2005
1120
1120
1098
1099
14,600
-21.28(-1.90%)
Nov 22, 2005
1118
1123
1114
1120
15,600
+0.00(+0.00%)
Nov 21, 2005
1118
1123
1114
1120
0
+2.94(+0.26%)
Nov 19, 2005
1096
1123
1094
1117
22,400
+21.69(+1.98%)
Nov 18, 2005
1095
1099
1090
1095
12,000
-0.58(-0.05%)
Nov 17, 2005
1087
1096
1075
1096
12,600
+8.38(+0.77%)
Nov 16, 2005
1089
1099
1083
1088
12,200
-1.14(-0.10%)
Nov 15, 2005
1090
1090
1083
1089
9,200
+0.00(+0.00%)
Nov 14, 2005
1090
1090
1083
1089
0
-1.54(-0.14%)
Nov 12, 2005
1086
1094
1079
1090
12,600
+1.89(+0.17%)
Nov 11, 2005
1107
1107
1086
1088
16,200
-19.85(-1.79%)
Nov 10, 2005
1111
1117
1108
1108
16,800
-2.00(-0.18%)
Nov 09, 2005
1100
1111
1093
1110
15,400
+9.50(+0.86%)
Nov 08, 2005
1100
1101
1090
1101
12,000
+0.00(+0.00%)
Nov 07, 2005
1100
1101
1090
1101
0
+0.60(+0.05%)
Nov 05, 2005
1094
1100
1088
1100
12,800
+4.78(+0.44%)
Nov 04, 2005
1105
1111
1091
1095
16,800
-9.52(-0.86%)
Nov 03, 2005
1090
1109
1090
1105
18,800
+14.84(+1.36%)
Nov 02, 2005
1092
1094
1074
1090
14,000
-2.87(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.