Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.40 -0.10 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.849 5.961 5.836 5.927 303,109 +0.07(+1.28%)
May 29, 2008 5.824 5.861 5.818 5.852 218,279 +0.02(+0.43%)
May 28, 2008 5.815 5.827 5.787 5.827 210,670 +0.03(+0.48%)
May 27, 2008 5.793 5.824 5.774 5.799 293,098 +0.00(+0.05%)
May 26, 2008 5.783 5.796 5.721 5.796 0 +0.00(+0.00%)
May 23, 2008 5.783 5.796 5.721 5.796 306,435 +0.01(+0.22%)
May 22, 2008 5.808 5.808 5.762 5.783 284,241 +0.02(+0.27%)
May 21, 2008 5.811 5.839 5.743 5.768 410,374 +0.00(+0.00%)
May 20, 2008 5.799 5.799 5.740 5.768 207,284 -0.02(-0.38%)
May 19, 2008 5.774 5.830 5.755 5.790 211,175 +0.03(+0.54%)
May 16, 2008 5.755 5.768 5.721 5.759 146,288 +0.00(+0.00%)
May 15, 2008 5.718 5.759 5.703 5.759 167,659 +0.06(+0.98%)
May 14, 2008 5.728 5.746 5.696 5.703 136,392 -0.01(-0.22%)
May 13, 2008 5.765 5.765 5.693 5.715 190,419 -0.05(-0.86%)
May 12, 2008 5.709 5.783 5.700 5.765 276,837 +0.06(+1.04%)
May 09, 2008 5.712 5.728 5.659 5.706 138,332 +0.01(+0.22%)
May 08, 2008 5.640 5.693 5.628 5.693 178,654 +0.07(+1.22%)
May 07, 2008 5.690 5.718 5.622 5.625 238,750 -0.05(-0.82%)
May 06, 2008 5.653 5.675 5.644 5.672 173,734 +0.01(+0.22%)
May 05, 2008 5.650 5.687 5.634 5.659 290,856 -0.01(-0.22%)
May 02, 2008 5.678 5.752 5.665 5.672 222,666 -0.04(-0.65%)
May 01, 2008 5.650 5.721 5.628 5.709 209,094 +0.07(+1.27%)
Apr 30, 2008 5.631 5.659 5.612 5.637 258,782 -0.00(-0.06%)
Apr 29, 2008 5.644 5.644 5.588 5.640 297,446 +0.03(+0.50%)
Apr 28, 2008 5.625 5.640 5.609 5.612 191,789 +0.02(+0.33%)
Apr 25, 2008 5.647 5.647 5.575 5.594 329,240 -0.02(-0.33%)
Apr 24, 2008 5.628 5.647 5.578 5.612 259,471 +0.00(+0.06%)
Apr 23, 2008 5.513 5.622 5.504 5.609 351,803 +0.11(+1.98%)
Apr 22, 2008 5.541 5.541 5.479 5.501 143,609 -0.02(-0.39%)
Apr 21, 2008 5.547 5.556 5.505 5.522 163,655 -0.04(-0.78%)
Apr 18, 2008 5.504 5.566 5.473 5.566 339,197 +0.10(+1.82%)
Apr 17, 2008 5.429 5.473 5.429 5.466 88,441 +0.01(+0.11%)
Apr 16, 2008 5.445 5.463 5.429 5.460 223,171 +0.04(+0.75%)
Apr 15, 2008 5.404 5.420 5.373 5.420 157,425 +0.04(+0.69%)
Apr 14, 2008 5.379 5.393 5.348 5.382 158,586 +0.02(+0.35%)
Apr 11, 2008 5.376 5.389 5.348 5.364 172,058 -0.05(-0.92%)
Apr 10, 2008 5.395 5.448 5.392 5.413 127,034 +0.00(+0.06%)
Apr 09, 2008 5.469 5.473 5.404 5.410 268,218 -0.05(-0.97%)
Apr 08, 2008 5.494 5.494 5.457 5.463 167,504 -0.03(-0.62%)
Apr 07, 2008 5.510 5.529 5.485 5.497 124,879 +0.04(+0.80%)
Apr 04, 2008 5.451 5.504 5.432 5.454 226,635 -0.00(-0.06%)
Apr 03, 2008 5.448 5.488 5.429 5.457 161,310 -0.03(-0.57%)
Apr 02, 2008 5.460 5.501 5.460 5.488 188,782 +0.02(+0.28%)
Apr 01, 2008 5.420 5.473 5.404 5.473 245,063 +0.11(+2.03%)
Mar 31, 2008 5.401 5.401 5.348 5.364 232,198 -0.01(-0.17%)
Mar 28, 2008 5.379 5.448 5.351 5.373 223,515 -0.01(-0.17%)
Mar 27, 2008 5.482 5.482 5.376 5.382 217,726 -0.08(-1.42%)
Mar 26, 2008 5.482 5.482 5.417 5.460 254,711 +0.02(+0.34%)
Mar 25, 2008 5.382 5.441 5.382 5.441 207,435 +0.02(+0.29%)
Mar 24, 2008 5.311 5.438 5.295 5.426 237,209 +0.16(+3.01%)
Mar 21, 2008 5.221 5.326 5.183 5.267 202,289 +0.00(+0.00%)
Mar 20, 2008 5.221 5.326 5.183 5.267 202,289 +0.07(+1.32%)
Mar 19, 2008 5.233 5.270 5.190 5.199 200,360 -0.06(-1.07%)
Mar 18, 2008 5.140 5.255 5.140 5.255 311,635 +0.17(+3.30%)
Mar 17, 2008 5.186 5.205 5.037 5.087 226,088 -0.19(-3.65%)
Mar 14, 2008 5.326 5.367 5.218 5.280 233,485 -0.05(-0.88%)
Mar 13, 2008 5.239 5.348 5.211 5.326 237,344 +0.04(+0.76%)
Mar 12, 2008 5.354 5.385 5.286 5.286 216,192 -0.04(-0.82%)
Mar 11, 2008 5.249 5.330 5.214 5.330 267,253 +0.15(+2.94%)
Mar 10, 2008 5.389 5.392 5.165 5.177 228,548 -0.19(-3.53%)
Mar 07, 2008 5.336 5.435 5.317 5.367 358,268 +0.01(+0.12%)
Mar 06, 2008 5.485 5.491 5.333 5.361 249,887 -0.11(-1.93%)
Mar 05, 2008 5.473 5.519 5.441 5.466 175,442 -0.01(-0.11%)
Mar 04, 2008 5.379 5.488 5.379 5.473 199,395 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.