Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.72 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.956 5.077 4.956 4.985 254,238 +0.06(+1.28%)
May 29, 2008 4.942 4.971 4.922 4.922 189,276 -0.01(-0.12%)
May 28, 2008 4.925 4.936 4.870 4.928 136,041 +0.04(+0.82%)
May 27, 2008 4.896 4.921 4.867 4.887 128,029 +0.01(+0.29%)
May 26, 2008 4.956 4.956 4.821 4.873 0 +0.00(+0.00%)
May 23, 2008 4.956 4.956 4.821 4.873 365,283 -0.00(-0.06%)
May 22, 2008 4.847 4.899 4.843 4.876 170,841 +0.06(+1.25%)
May 21, 2008 4.933 4.936 4.813 4.816 229,687 -0.09(-1.76%)
May 20, 2008 4.942 4.942 4.893 4.902 110,783 -0.04(-0.81%)
May 19, 2008 4.988 4.997 4.925 4.942 278,036 -0.02(-0.35%)
May 16, 2008 4.910 4.959 4.910 4.959 144,745 +0.03(+0.64%)
May 15, 2008 4.908 4.928 4.893 4.928 162,645 +0.03(+0.70%)
May 14, 2008 4.885 4.928 4.885 4.893 188,316 +0.01(+0.29%)
May 13, 2008 4.899 4.933 4.847 4.879 162,300 -0.01(-0.23%)
May 12, 2008 4.913 4.928 4.864 4.890 202,658 +0.01(+0.12%)
May 09, 2008 4.810 4.887 4.810 4.885 82,136 +0.05(+0.95%)
May 08, 2008 4.827 4.870 4.827 4.839 201,924 +0.03(+0.54%)
May 07, 2008 4.850 4.893 4.804 4.813 174,004 -0.04(-0.83%)
May 06, 2008 4.824 4.870 4.810 4.853 135,424 +0.03(+0.66%)
May 05, 2008 4.876 4.910 4.798 4.821 308,023 -0.08(-1.58%)
May 02, 2008 4.919 4.945 4.896 4.899 152,144 +0.00(+0.00%)
May 01, 2008 4.885 4.926 4.870 4.899 223,840 +0.05(+0.95%)
Apr 30, 2008 4.896 4.908 4.790 4.853 396,999 +0.01(+0.12%)
Apr 29, 2008 4.899 4.899 4.790 4.847 294,238 -0.01(-0.18%)
Apr 28, 2008 4.856 4.873 4.841 4.856 221,303 +0.01(+0.18%)
Apr 25, 2008 4.841 4.850 4.792 4.847 187,731 +0.04(+0.84%)
Apr 24, 2008 4.793 4.839 4.729 4.807 351,552 +0.02(+0.42%)
Apr 23, 2008 4.729 4.810 4.729 4.787 319,303 +0.04(+0.79%)
Apr 22, 2008 4.790 4.795 4.741 4.749 219,667 -0.04(-0.90%)
Apr 21, 2008 4.798 4.804 4.758 4.793 168,791 -0.15(-3.08%)
Apr 18, 2008 4.908 4.968 4.902 4.945 203,563 +0.07(+1.35%)
Apr 17, 2008 4.827 4.882 4.827 4.879 105,542 +0.01(+0.30%)
Apr 16, 2008 4.781 4.870 4.781 4.864 277,038 +0.10(+2.17%)
Apr 15, 2008 4.764 4.781 4.744 4.761 126,724 -0.01(-0.12%)
Apr 14, 2008 4.810 4.810 4.726 4.767 146,704 +0.00(+0.00%)
Apr 11, 2008 4.827 4.827 4.761 4.767 124,743 -0.08(-1.66%)
Apr 10, 2008 4.824 4.864 4.798 4.847 133,437 +0.05(+1.02%)
Apr 09, 2008 4.859 4.859 4.793 4.798 132,323 -0.03(-0.65%)
Apr 08, 2008 4.853 4.876 4.827 4.830 124,597 -0.04(-0.88%)
Apr 07, 2008 4.839 4.910 4.839 4.873 141,651 +0.05(+1.07%)
Apr 04, 2008 4.856 4.876 4.818 4.821 154,180 -0.01(-0.30%)
Apr 03, 2008 4.813 4.853 4.772 4.836 179,587 -0.02(-0.36%)
Apr 02, 2008 4.795 4.853 4.784 4.853 151,048 +0.03(+0.60%)
Apr 01, 2008 4.698 4.824 4.698 4.824 175,759 +0.15(+3.20%)
Mar 31, 2008 4.655 4.718 4.655 4.675 112,764 +0.00(+0.00%)
Mar 28, 2008 4.729 4.749 4.658 4.675 111,372 -0.03(-0.55%)
Mar 27, 2008 4.695 4.761 4.686 4.701 202,209 +0.01(+0.12%)
Mar 26, 2008 4.749 4.784 4.695 4.695 188,636 -0.09(-1.86%)
Mar 25, 2008 4.824 4.824 4.741 4.784 163,229 -0.03(-0.66%)
Mar 24, 2008 4.672 4.839 4.672 4.816 284,694 +0.14(+3.01%)
Mar 21, 2008 4.557 4.675 4.551 4.675 70,651 +0.00(+0.00%)
Mar 20, 2008 4.557 4.675 4.551 4.675 70,651 +0.11(+2.46%)
Mar 19, 2008 4.637 4.681 4.557 4.563 186,461 -0.07(-1.55%)
Mar 18, 2008 4.545 4.640 4.545 4.635 168,798 +0.14(+3.00%)
Mar 17, 2008 4.520 4.554 4.456 4.500 207,430 -0.11(-2.31%)
Mar 14, 2008 4.695 4.701 4.600 4.606 163,229 -0.05(-1.17%)
Mar 13, 2008 4.632 4.692 4.614 4.660 192,638 -0.03(-0.55%)
Mar 12, 2008 4.692 4.738 4.686 4.686 155,572 +0.01(+0.12%)
Mar 11, 2008 4.652 4.695 4.603 4.681 197,017 +0.07(+1.50%)
Mar 10, 2008 4.701 4.704 4.612 4.612 144,783 -0.10(-2.07%)
Mar 07, 2008 4.681 4.752 4.663 4.709 251,283 -0.04(-0.91%)
Mar 06, 2008 4.798 4.807 4.752 4.752 65,431 -0.06(-1.25%)
Mar 05, 2008 4.824 4.849 4.775 4.813 122,161 +0.02(+0.48%)
Mar 04, 2008 4.798 4.827 4.755 4.790 146,409 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.