Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Brands Plc (OP: IMBBF )

25.95 +0.60 (+2.37%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 36.50 36.50 36.50 0 +1.50(+4.29%)
May 24, 2011 35.00 35.00 35.00 35.00 153 -0.10(-0.28%)
May 03, 2011 35.10 35.10 35.10 0 +1.65(+4.93%)
Apr 20, 2011 33.45 33.45 33.45 33.45 0 +0.26(+0.79%)
Apr 19, 2011 33.19 33.19 33.19 33.19 10,585 +0.19(+0.57%)
Apr 15, 2011 33.00 33.00 33.00 33.00 0 +0.50(+1.54%)
Apr 14, 2011 32.50 32.50 32.50 32.50 839 +0.20(+0.62%)
Apr 08, 2011 32.30 32.30 32.30 32.30 0 +0.45(+1.41%)
Apr 05, 2011 31.85 31.85 31.85 31.85 0 +1.95(+6.52%)
Mar 28, 2011 29.90 29.90 29.90 0 -0.95(-3.08%)
Mar 24, 2011 30.85 30.85 30.85 30.85 0 -0.65(-2.06%)
Mar 11, 2011 31.50 31.50 31.50 0 +0.10(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.