Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.581 4.595 4.561 4.571 247,693 -0.00(-0.07%)
May 23, 2011 4.588 4.588 4.568 4.575 162,014 -0.03(-0.66%)
May 20, 2011 4.618 4.622 4.598 4.605 287,271 -0.02(-0.44%)
May 19, 2011 4.625 4.628 4.602 4.625 370,224 +0.02(+0.37%)
May 18, 2011 4.575 4.612 4.568 4.608 340,180 +0.05(+1.03%)
May 17, 2011 4.564 4.571 4.554 4.561 259,745 +0.00(+0.00%)
May 16, 2011 4.571 4.602 4.558 4.561 304,989 -0.01(-0.15%)
May 13, 2011 4.605 4.608 4.554 4.568 288,086 -0.03(-0.66%)
May 12, 2011 4.561 4.598 4.541 4.598 308,540 +0.02(+0.52%)
May 11, 2011 4.602 4.612 4.551 4.575 286,517 -0.03(-0.73%)
May 10, 2011 4.578 4.612 4.558 4.608 244,222 +0.04(+0.96%)
May 09, 2011 4.541 4.564 4.534 4.564 269,348 +0.03(+0.67%)
May 06, 2011 4.548 4.578 4.531 4.534 205,540 +0.01(+0.15%)
May 05, 2011 4.534 4.561 4.517 4.527 188,228 -0.02(-0.52%)
May 04, 2011 4.578 4.585 4.534 4.551 179,679 -0.02(-0.37%)
May 03, 2011 4.595 4.598 4.568 4.568 335,846 -0.03(-0.59%)
May 02, 2011 4.591 4.595 4.588 4.595 299,676 -0.01(-0.15%)
Apr 29, 2011 4.615 4.615 4.575 4.602 396,106 +0.02(+0.37%)
Apr 28, 2011 4.578 4.585 4.558 4.585 421,566 +0.01(+0.15%)
Apr 27, 2011 4.568 4.581 4.558 4.578 397,449 +0.01(+0.30%)
Apr 26, 2011 4.561 4.570 4.548 4.564 296,725 +0.03(+0.59%)
Apr 25, 2011 4.558 4.568 4.514 4.537 545,845 -0.02(-0.52%)
Apr 21, 2011 4.575 4.578 4.554 4.561 422,907 -0.01(-0.15%)
Apr 20, 2011 4.551 4.585 4.551 4.568 269,656 +0.05(+1.04%)
Apr 19, 2011 4.514 4.534 4.509 4.521 305,923 +0.01(+0.33%)
Apr 18, 2011 4.516 4.522 4.483 4.506 357,984 -0.03(-0.72%)
Apr 15, 2011 4.532 4.549 4.532 4.538 375,658 +0.01(+0.28%)
Apr 14, 2011 4.535 4.539 4.519 4.526 274,901 -0.02(-0.36%)
Apr 13, 2011 4.552 4.554 4.513 4.542 165,397 +0.01(+0.15%)
Apr 12, 2011 4.542 4.542 4.502 4.535 287,073 -0.02(-0.43%)
Apr 11, 2011 4.552 4.562 4.529 4.555 347,007 +0.01(+0.14%)
Apr 08, 2011 4.555 4.562 4.535 4.549 171,021 -0.00(-0.05%)
Apr 07, 2011 4.552 4.565 4.539 4.551 205,111 -0.00(-0.09%)
Apr 06, 2011 4.555 4.581 4.549 4.555 334,058 +0.00(+0.00%)
Apr 05, 2011 4.555 4.565 4.539 4.555 276,253 +0.00(+0.00%)
Apr 04, 2011 4.555 4.562 4.539 4.555 201,374 -0.01(-0.14%)
Apr 01, 2011 4.558 4.581 4.545 4.562 322,682 +0.01(+0.14%)
Mar 31, 2011 4.532 4.555 4.511 4.555 230,581 +0.03(+0.58%)
Mar 30, 2011 4.529 4.545 4.516 4.529 309,875 +0.01(+0.22%)
Mar 29, 2011 4.502 4.526 4.489 4.519 265,112 +0.01(+0.22%)
Mar 28, 2011 4.516 4.522 4.496 4.509 224,322 +0.01(+0.22%)
Mar 25, 2011 4.499 4.509 4.473 4.499 186,580 +0.01(+0.29%)
Mar 24, 2011 4.460 4.496 4.447 4.486 234,042 +0.04(+0.81%)
Mar 23, 2011 4.473 4.473 4.421 4.450 386,858 -0.02(-0.37%)
Mar 22, 2011 4.470 4.479 4.453 4.466 398,981 -0.02(-0.44%)
Mar 21, 2011 4.464 4.486 4.464 4.486 426,408 +0.09(+2.02%)
Mar 18, 2011 4.414 4.443 4.381 4.397 458,690 +0.02(+0.38%)
Mar 17, 2011 4.358 4.399 4.354 4.381 433,374 +0.04(+0.91%)
Mar 16, 2011 4.433 4.437 4.312 4.341 658,262 -0.10(-2.15%)
Mar 15, 2011 4.404 4.440 4.400 4.437 334,717 -0.04(-0.81%)
Mar 14, 2011 4.486 4.499 4.453 4.473 157,768 -0.01(-0.29%)
Mar 11, 2011 4.463 4.503 4.462 4.486 289,917 +0.01(+0.15%)
Mar 10, 2011 4.509 4.516 4.473 4.479 336,151 -0.04(-0.80%)
Mar 09, 2011 4.532 4.542 4.506 4.516 407,710 -0.03(-0.58%)
Mar 08, 2011 4.502 4.545 4.502 4.542 199,168 +0.04(+0.80%)
Mar 07, 2011 4.522 4.537 4.502 4.506 180,689 -0.03(-0.58%)
Mar 04, 2011 4.549 4.553 4.509 4.532 198,633 -0.02(-0.43%)
Mar 03, 2011 4.532 4.591 4.532 4.552 417,113 +0.03(+0.66%)
Mar 02, 2011 4.489 4.522 4.483 4.522 273,431 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.