Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,776.77
-5.11 (-0.08%)
Daily Price
Updated: 4:45 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4576
4590
4550
4586
0
+10.23(+0.22%)
Apr 29, 2012
4559
4578
4552
4576
0
+0.00(+0.00%)
Apr 28, 2012
4559
4578
4552
4576
0
+0.00(+0.00%)
Apr 27, 2012
4559
4578
4552
4576
0
+16.20(+0.36%)
Apr 26, 2012
4566
4566
4538
4559
0
-7.03(-0.15%)
Apr 25, 2012
4565
4585
4564
4566
0
+1.17(+0.03%)
Apr 24, 2012
4551
4569
4551
4565
0
+13.75(+0.30%)
Apr 23, 2012
4595
4595
4535
4551
0
-42.99(-0.94%)
Apr 22, 2012
4551
4597
4551
4594
0
+0.00(+0.00%)
Apr 21, 2012
4551
4597
4551
4594
0
+0.00(+0.00%)
Apr 20, 2012
4551
4597
4551
4594
0
+53.40(+1.18%)
Apr 19, 2012
4521
4544
4520
4541
0
+20.30(+0.45%)
Apr 18, 2012
4518
4526
4501
4521
0
+2.76(+0.06%)
Apr 17, 2012
4519
4543
4518
4518
0
-1.48(-0.03%)
Apr 16, 2012
4532
4542
4495
4519
0
-8.00(-0.18%)
Apr 15, 2012
4550
4553
4516
4527
0
+0.00(+0.00%)
Apr 14, 2012
4550
4553
4516
4527
0
+0.00(+0.00%)
Apr 13, 2012
4550
4553
4516
4527
0
-22.26(-0.49%)
Apr 12, 2012
4547
4560
4538
4550
0
+2.58(+0.06%)
Apr 11, 2012
4569
4600
4545
4547
0
-22.28(-0.49%)
Apr 10, 2012
4606
4612
4563
4569
0
-36.60(-0.79%)
Apr 09, 2012
4648
4648
4600
4606
0
-41.97(-0.90%)
Apr 05, 2012
4635
4649
4622
4648
0
+13.40(+0.29%)
Apr 04, 2012
4655
4655
4618
4635
0
-20.59(-0.44%)
Apr 03, 2012
4695
4697
4652
4655
0
-39.68(-0.85%)
Apr 02, 2012
4671
4696
4663
4695
0
+23.58(+0.50%)
Apr 01, 2012
4650
4675
4646
4671
0
+0.00(+0.00%)
Mar 31, 2012
4650
4675
4646
4671
0
+0.00(+0.00%)
Mar 30, 2012
4650
4675
4646
4671
0
+21.21(+0.46%)
Mar 29, 2012
4667
4667
4635
4650
0
-18.16(-0.39%)
Mar 28, 2012
4690
4691
4659
4668
0
-21.92(-0.47%)
Mar 27, 2012
4660
4690
4658
4690
0
+30.18(+0.65%)
Mar 26, 2012
4622
4663
4622
4660
0
+42.28(+0.92%)
Mar 25, 2012
4587
4621
4569
4618
0
+0.00(+0.00%)
Mar 24, 2012
4587
4621
4569
4618
0
+0.00(+0.00%)
Mar 23, 2012
4587
4621
4569
4618
0
+30.91(+0.67%)
Mar 22, 2012
4621
4621
4581
4587
0
-33.73(-0.73%)
Mar 21, 2012
4614
4632
4613
4621
0
+6.13(+0.13%)
Mar 20, 2012
4644
4644
4603
4614
0
-29.93(-0.64%)
Mar 19, 2012
4594
4645
4585
4644
0
+58.36(+1.27%)
Mar 18, 2012
4581
4603
4571
4586
0
+0.00(+0.00%)
Mar 17, 2012
4581
4603
4571
4586
0
+0.00(+0.00%)
Mar 16, 2012
4581
4603
4571
4586
0
+5.32(+0.12%)
Mar 15, 2012
4552
4584
4552
4581
0
+29.13(+0.64%)
Mar 14, 2012
4529
4556
4529
4552
0
+22.49(+0.50%)
Mar 13, 2012
4526
4543
4522
4529
0
+3.34(+0.07%)
Mar 12, 2012
4520
4527
4511
4526
0
+5.36(+0.12%)
Mar 11, 2012
4515
4528
4515
4520
0
+0.00(+0.00%)
Mar 10, 2012
4515
4528
4515
4520
0
+4.97(+0.11%)
Mar 09, 2012
4480
4520
4480
4515
0
+35.02(+0.78%)
Mar 08, 2012
4484
4510
4476
4480
0
-3.43(-0.08%)
Mar 07, 2012
4506
4506
4455
4484
0
-22.66(-0.50%)
Mar 06, 2012
4552
4554
4500
4506
0
-45.93(-1.01%)
Mar 05, 2012
4552
4552
4552
4552
0
+0.00(+0.00%)
Mar 04, 2012
4560
4565
4541
4552
0
+0.00(+0.00%)
Mar 03, 2012
4560
4565
4541
4552
0
-7.47(-0.16%)
Mar 02, 2012
4536
4570
4525
4560
0
+24.21(+0.53%)
Mar 01, 2012
4521
4551
4521
4536
0
+14.81(+0.33%)
Feb 29, 2012
4495
4523
4492
4521
0
+25.47(+0.57%)
Feb 28, 2012
4512
4513
4475
4495
0
-16.85(-0.37%)
Feb 27, 2012
4512
4512
4512
4512
0
+0.01(+0.00%)
Feb 26, 2012
4495
4515
4494
4512
0
+0.00(+0.00%)
Feb 25, 2012
4495
4515
4494
4512
0
+17.44(+0.39%)
Feb 24, 2012
4523
4526
4490
4495
0
-24.72(-0.55%)
Feb 23, 2012
4525
4527
4497
4519
0
-5.89(-0.13%)
Feb 22, 2012
4541
4542
4513
4525
0
-15.62(-0.34%)
Feb 21, 2012
4546
4554
4530
4541
0
+50.29(+1.12%)
Feb 20, 2012
4491
4491
4491
4491
0
-55.24(-1.22%)
Feb 19, 2012
4491
4548
4491
4546
0
+0.00(+0.00%)
Feb 18, 2012
4491
4548
4491
4546
0
+55.24(+1.23%)
Feb 17, 2012
4477
4493
4453
4491
0
+13.18(+0.29%)
Feb 16, 2012
4435
4479
4435
4477
0
+42.30(+0.95%)
Feb 15, 2012
4434
4444
4419
4435
0
+1.59(+0.04%)
Feb 14, 2012
4411
4443
4410
4434
0
+22.85(+0.52%)
Feb 13, 2012
4411
4411
4411
4411
0
+0.00(+0.00%)
Feb 12, 2012
4404
4414
4371
4411
0
+0.00(+0.00%)
Feb 11, 2012
4404
4414
4371
4411
0
+6.79(+0.15%)
Feb 10, 2012
4362
4410
4351
4404
0
+41.79(+0.96%)
Feb 09, 2012
4363
4366
4350
4362
0
-0.58(-0.01%)
Feb 08, 2012
4378
4383
4354
4363
0
-14.94(-0.34%)
Feb 07, 2012
4382
4388
4363
4378
0
+61.31(+1.42%)
Feb 06, 2012
4316
4316
4316
4316
0
-65.68(-1.50%)
Feb 05, 2012
4338
4392
4335
4382
0
+0.00(+0.00%)
Feb 04, 2012
4338
4392
4335
4382
0
+43.68(+1.01%)
Feb 03, 2012
4316
4346
4312
4338
0
+22.00(+0.51%)
Feb 02, 2012
4261
4319
4261
4316
0
+55.62(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.