Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.59 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.545 6.618 6.536 6.595 687,608 +0.05(+0.76%)
May 29, 2014 6.495 6.563 6.495 6.545 764,070 +0.04(+0.63%)
May 28, 2014 6.441 6.518 6.441 6.504 1,551,604 +0.05(+0.77%)
May 27, 2014 6.609 6.632 6.391 6.454 4,544,835 -0.35(-5.14%)
May 23, 2014 6.813 6.804 6.804 6.804 343,872 +0.00(+0.00%)
May 22, 2014 6.818 6.818 6.763 6.804 276,952 -0.01(-0.13%)
May 21, 2014 6.800 6.818 6.786 6.813 525,381 +0.03(+0.40%)
May 20, 2014 6.795 6.800 6.759 6.786 391,508 -0.00(-0.07%)
May 19, 2014 6.741 6.791 6.722 6.791 705,576 +0.07(+1.01%)
May 16, 2014 6.750 6.786 6.713 6.722 690,647 -0.01(-0.14%)
May 15, 2014 6.786 6.800 6.709 6.732 480,303 -0.04(-0.60%)
May 14, 2014 6.791 6.827 6.768 6.772 553,109 -0.03(-0.47%)
May 13, 2014 6.804 6.809 6.777 6.804 365,864 +0.00(+0.07%)
May 12, 2014 6.809 6.818 6.786 6.800 403,910 -0.00(-0.03%)
May 09, 2014 6.804 6.809 6.791 6.802 252,153 -0.00(-0.03%)
May 08, 2014 6.804 6.808 6.791 6.804 256,318 +0.01(+0.13%)
May 07, 2014 6.777 6.804 6.741 6.795 436,218 +0.02(+0.27%)
May 06, 2014 6.763 6.777 6.754 6.777 384,008 +0.02(+0.27%)
May 05, 2014 6.750 6.763 6.736 6.759 475,709 +0.00(+0.07%)
May 02, 2014 6.745 6.754 6.718 6.754 531,239 +0.01(+0.13%)
May 01, 2014 6.741 6.754 6.732 6.745 468,603 +0.02(+0.34%)
Apr 30, 2014 6.714 6.754 6.712 6.723 599,943 +0.01(+0.20%)
Apr 29, 2014 6.700 6.718 6.691 6.709 456,504 +0.01(+0.20%)
Apr 28, 2014 6.709 6.723 6.682 6.696 636,089 +0.00(+0.00%)
Apr 25, 2014 6.687 6.705 6.673 6.696 619,704 +0.01(+0.14%)
Apr 24, 2014 6.669 6.691 6.660 6.687 613,073 +0.03(+0.47%)
Apr 23, 2014 6.628 6.669 6.628 6.655 498,568 +0.04(+0.55%)
Apr 22, 2014 6.592 6.624 6.592 6.619 451,204 +0.02(+0.34%)
Apr 21, 2014 6.601 6.601 6.587 6.596 498,391 +0.01(+0.14%)
Apr 17, 2014 6.614 6.587 6.587 6.587 553,708 -0.03(-0.41%)
Apr 16, 2014 6.614 6.628 6.592 6.614 481,558 +0.00(+0.00%)
Apr 15, 2014 6.596 6.614 6.583 6.614 410,313 +0.02(+0.34%)
Apr 14, 2014 6.592 6.624 6.578 6.592 445,846 +0.00(+0.00%)
Apr 11, 2014 6.578 6.611 6.569 6.592 431,270 +0.00(+0.07%)
Apr 10, 2014 6.592 6.610 6.569 6.587 393,981 +0.02(+0.27%)
Apr 09, 2014 6.578 6.603 6.569 6.569 401,246 -0.02(-0.27%)
Apr 08, 2014 6.569 6.605 6.565 6.587 347,800 +0.03(+0.48%)
Apr 07, 2014 6.574 6.601 6.551 6.556 414,690 -0.03(-0.41%)
Apr 04, 2014 6.614 6.619 6.565 6.583 494,322 -0.02(-0.27%)
Apr 03, 2014 6.614 6.619 6.551 6.601 350,674 +0.00(+0.07%)
Apr 02, 2014 6.619 6.624 6.560 6.596 645,978 -0.01(-0.20%)
Apr 01, 2014 6.632 6.637 6.597 6.610 627,634 -0.01(-0.14%)
Mar 31, 2014 6.655 6.655 6.588 6.619 624,932 -0.02(-0.34%)
Mar 28, 2014 6.583 6.641 6.561 6.641 706,180 +0.07(+1.02%)
Mar 27, 2014 6.556 6.592 6.552 6.574 603,210 +0.03(+0.41%)
Mar 26, 2014 6.538 6.565 6.534 6.547 331,894 +0.04(+0.55%)
Mar 25, 2014 6.511 6.565 6.509 6.511 617,535 +0.00(+0.07%)
Mar 24, 2014 6.471 6.525 6.466 6.507 623,337 +0.02(+0.35%)
Mar 21, 2014 6.529 6.534 6.462 6.484 502,553 -0.01(-0.21%)
Mar 20, 2014 6.507 6.520 6.475 6.498 549,365 -0.03(-0.41%)
Mar 19, 2014 6.538 6.567 6.510 6.525 370,615 -0.02(-0.27%)
Mar 18, 2014 6.520 6.547 6.511 6.543 441,336 +0.05(+0.76%)
Mar 17, 2014 6.507 6.538 6.489 6.493 484,975 -0.01(-0.14%)
Mar 14, 2014 6.529 6.574 6.484 6.502 973,083 -0.02(-0.28%)
Mar 13, 2014 6.597 6.605 6.489 6.520 1,068,811 -0.07(-1.09%)
Mar 12, 2014 6.561 6.601 6.556 6.592 412,730 +0.03(+0.41%)
Mar 11, 2014 6.570 6.591 6.529 6.565 355,935 +0.00(+0.00%)
Mar 10, 2014 6.516 6.592 6.502 6.565 492,044 +0.03(+0.41%)
Mar 07, 2014 6.592 6.592 6.516 6.538 402,573 -0.05(-0.75%)
Mar 06, 2014 6.610 6.619 6.565 6.588 421,365 -0.01(-0.14%)
Mar 05, 2014 6.619 6.623 6.583 6.597 513,757 -0.01(-0.14%)
Mar 04, 2014 6.668 6.681 6.601 6.605 1,158,308 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.