Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intl Quantitative Momentum ETF (NY: IMOM )

26.08 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.98	23.98	23.98	23.98	0	+0.00(+0.00%)
Apr 28, 2016	23.98	23.98	23.98	23.98	0	+0.00(+0.00%)
Apr 27, 2016	23.97	23.98	23.97	23.98	4,122	+0.47(+1.98%)
Apr 26, 2016	23.52	23.52	23.52	23.52	0	+0.00(+0.00%)
Apr 25, 2016	23.52	23.52	23.52	23.52	0	+0.00(+0.00%)
Apr 22, 2016	23.69	23.69	23.52	23.52	2,680	-0.33(-1.38%)
Apr 21, 2016	23.99	23.99	23.83	23.85	8,364	-0.35(-1.44%)
Apr 20, 2016	24.29	24.35	24.20	24.20	20,270	-0.11(-0.44%)
Apr 19, 2016	24.30	24.30	24.30	24.30	0	+0.00(+0.00%)
Apr 18, 2016	24.19	24.33	24.19	24.30	124,676	+0.29(+1.21%)
Apr 15, 2016	24.07	24.11	24.01	24.01	4,456	-0.41(-1.69%)
Apr 14, 2016	23.88	24.43	23.88	24.43	1,598	+0.16(+0.66%)
Apr 13, 2016	24.27	24.27	24.27	24.27	0	+0.00(+0.00%)
Apr 12, 2016	24.27	24.27	24.27	24.27	0	+0.00(+0.00%)
Apr 11, 2016	24.57	24.57	24.24	24.27	2,061	+0.35(+1.46%)
Apr 08, 2016	23.92	23.92	23.92	23.92	47	+0.00(+0.00%)
Apr 07, 2016	23.92	23.92	23.92	23.92	1,755	+0.18(+0.78%)
Apr 06, 2016	23.73	23.73	23.73	23.73	2	+0.00(+0.00%)
Apr 05, 2016	23.73	23.73	23.73	23.73	23,483	-0.59(-2.43%)
Apr 04, 2016	24.26	24.32	24.26	24.32	2,180	+0.40(+1.66%)
Apr 01, 2016	23.67	23.94	23.67	23.93	15,635	+0.88(+3.83%)
Mar 31, 2016	23.04	23.04	23.04	23.04	0	+0.00(+0.00%)
Mar 30, 2016	23.04	23.04	23.04	23.04	16	+0.00(+0.00%)
Mar 29, 2016	23.04	23.04	23.04	23.04	0	+0.00(+0.00%)
Mar 28, 2016	23.04	23.04	23.04	23.04	0	+0.00(+0.00%)
Mar 24, 2016	23.04	23.04	23.04	23.04	0	+0.00(+0.00%)
Mar 23, 2016	23.04	23.04	23.04	23.04	350	-0.20(-0.88%)
Mar 22, 2016	23.23	23.94	22.99	23.25	6,493	+0.26(+1.14%)
Mar 18, 2016	23.01	23.01	22.97	22.98	21	-0.02(-0.08%)
Mar 17, 2016	23.00	23.00	23.00	23.00	917	+0.51(+2.29%)
Mar 15, 2016	22.48	22.49	22.49	22.49	2,061	-0.19(-0.86%)
Mar 14, 2016	22.93	22.93	22.68	22.68	2,370	-0.72(-3.07%)
Mar 10, 2016	23.40	23.40	23.40	23.40	103	+0.99(+4.42%)
Mar 09, 2016	22.43	22.43	22.36	22.41	1,365	-0.01(-0.04%)
Mar 07, 2016	22.42	22.42	22.42	22.42	65	-0.38(-1.66%)
Mar 01, 2016	22.75	22.80	22.80	22.80	7,524	+0.62(+2.81%)
Feb 23, 2016	22.18	22.18	22.18	22.18	62	+0.53(+2.46%)
Feb 17, 2016	21.65	21.65	21.65	21.65	5,874	+0.40(+1.87%)
Feb 16, 2016	21.25	21.25	21.25	21.25	106	+0.36(+1.72%)
Feb 12, 2016	20.57	20.89	20.89	20.89	12,059	-0.29(-1.37%)
Feb 10, 2016	21.17	21.18	21.18	21.18	515	-0.98(-4.42%)
Feb 05, 2016	22.70	22.70	22.16	22.16	191	-0.93(-4.03%)
Feb 04, 2016	23.09	23.09	23.09	23.09	309	-0.23(-1.00%)
Feb 03, 2016	23.32	23.32	23.32	23.32	2,873	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Intl Quantitative Momentum ETF (NY: IMOM )

Historical Prices