Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.72 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.509 8.529 8.395 8.416 159,669 -0.05(-0.55%)
May 27, 2016 8.415 8.462 8.462 8.462 89,513 +0.02(+0.25%)
May 26, 2016 8.519 8.534 8.431 8.441 161,505 -0.08(-0.91%)
May 25, 2016 8.607 8.633 8.514 8.519 157,627 -0.08(-0.90%)
May 24, 2016 8.596 8.638 8.540 8.596 111,403 +0.04(+0.48%)
May 23, 2016 8.555 8.596 8.514 8.555 97,287 +0.00(+0.00%)
May 20, 2016 8.488 8.571 8.488 8.555 89,051 +0.08(+0.90%)
May 19, 2016 8.437 8.479 8.360 8.479 88,938 +0.04(+0.43%)
May 18, 2016 8.366 8.525 8.340 8.443 206,302 +0.08(+0.92%)
May 17, 2016 8.371 8.396 8.283 8.366 113,178 -0.02(-0.25%)
May 16, 2016 8.330 8.417 8.243 8.386 94,694 +0.04(+0.43%)
May 13, 2016 8.355 8.371 8.301 8.350 59,149 +0.02(+0.19%)
May 12, 2016 8.314 8.355 8.288 8.335 94,496 +0.01(+0.12%)
May 11, 2016 8.360 8.381 8.299 8.324 69,784 -0.04(-0.43%)
May 10, 2016 8.396 8.401 8.345 8.360 81,770 +0.02(+0.25%)
May 09, 2016 8.386 8.412 8.314 8.340 106,659 -0.03(-0.31%)
May 06, 2016 8.427 8.449 8.278 8.366 85,902 -0.08(-0.97%)
May 05, 2016 8.350 8.479 8.345 8.448 141,353 +0.10(+1.17%)
May 04, 2016 8.278 8.391 8.268 8.350 91,878 +0.06(+0.68%)
May 03, 2016 8.242 8.335 8.160 8.294 120,458 +0.01(+0.06%)
May 02, 2016 8.294 8.330 8.242 8.288 155,011 +0.04(+0.44%)
Apr 29, 2016 8.355 8.355 8.222 8.252 150,473 -0.08(-0.93%)
Apr 28, 2016 8.299 8.345 8.278 8.330 85,785 +0.01(+0.12%)
Apr 27, 2016 8.330 8.366 8.227 8.319 123,621 +0.02(+0.25%)
Apr 26, 2016 8.273 8.396 8.273 8.299 101,326 +0.07(+0.81%)
Apr 25, 2016 8.299 8.314 8.227 8.232 151,872 -0.11(-1.29%)
Apr 22, 2016 8.417 8.437 8.258 8.340 222,005 -0.06(-0.67%)
Apr 21, 2016 8.437 8.464 8.391 8.396 133,627 -0.06(-0.73%)
Apr 20, 2016 8.453 8.499 8.443 8.458 84,765 +0.02(+0.29%)
Apr 19, 2016 8.454 8.484 8.393 8.433 178,498 -0.01(-0.06%)
Apr 18, 2016 8.403 8.500 8.377 8.438 118,628 +0.05(+0.55%)
Apr 15, 2016 8.520 8.530 8.393 8.393 102,986 -0.14(-1.62%)
Apr 14, 2016 8.484 8.566 8.474 8.530 82,396 +0.04(+0.48%)
Apr 13, 2016 8.459 8.520 8.446 8.489 99,439 +0.02(+0.24%)
Apr 12, 2016 8.352 8.500 8.311 8.469 215,871 +0.14(+1.72%)
Apr 11, 2016 8.352 8.380 8.321 8.326 57,707 -0.01(-0.12%)
Apr 08, 2016 8.311 8.347 8.234 8.336 159,829 +0.11(+1.30%)
Apr 07, 2016 8.255 8.285 8.219 8.229 67,186 -0.06(-0.74%)
Apr 06, 2016 8.214 8.290 8.209 8.290 133,978 +0.10(+1.18%)
Apr 05, 2016 8.168 8.244 8.163 8.193 93,921 -0.06(-0.68%)
Apr 04, 2016 8.290 8.296 8.168 8.250 104,826 -0.04(-0.49%)
Apr 01, 2016 8.260 8.311 8.224 8.290 99,641 +0.01(+0.12%)
Mar 31, 2016 8.290 8.352 8.260 8.280 187,040 +0.02(+0.19%)
Mar 30, 2016 8.168 8.347 8.163 8.265 355,033 +0.10(+1.19%)
Mar 29, 2016 8.050 8.168 8.031 8.168 113,030 +0.09(+1.14%)
Mar 28, 2016 8.035 8.086 8.010 8.076 185,522 +0.07(+0.83%)
Mar 24, 2016 7.953 8.010 8.010 8.010 193,538 +0.04(+0.45%)
Mar 23, 2016 8.010 8.030 7.969 7.974 87,339 -0.04(-0.45%)
Mar 22, 2016 7.999 8.035 7.974 8.010 125,161 -0.02(-0.27%)
Mar 21, 2016 8.102 8.112 8.016 8.031 116,642 -0.07(-0.81%)
Mar 18, 2016 8.097 8.107 8.061 8.097 105,577 +0.02(+0.25%)
Mar 17, 2016 8.031 8.097 8.016 8.077 92,548 +0.05(+0.63%)
Mar 16, 2016 8.006 8.092 8.006 8.026 126,075 +0.01(+0.06%)
Mar 15, 2016 8.006 8.031 7.985 8.021 102,908 +0.01(+0.06%)
Mar 14, 2016 8.031 8.046 7.965 8.016 97,161 -0.01(-0.13%)
Mar 11, 2016 7.955 8.061 7.955 8.026 112,506 +0.14(+1.74%)
Mar 10, 2016 7.945 7.965 7.859 7.889 109,666 -0.04(-0.51%)
Mar 09, 2016 7.859 7.935 7.808 7.930 123,062 +0.12(+1.49%)
Mar 08, 2016 7.818 7.818 7.762 7.813 61,781 -0.02(-0.26%)
Mar 07, 2016 7.859 7.864 7.813 7.833 76,948 -0.03(-0.39%)
Mar 04, 2016 7.859 7.869 7.838 7.864 85,049 +0.02(+0.19%)
Mar 03, 2016 7.772 7.849 7.769 7.849 86,984 +0.06(+0.72%)
Mar 02, 2016 7.752 7.803 7.732 7.793 73,035 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.