Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.03 +31.63 (+1.01%)
Daily Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3361 3367 3341 3361 0 -2.82(-0.08%)
Aug 30, 2017 3362 3377 3357 3364 0 -1.60(-0.05%)
Aug 29, 2017 3362 3375 3354 3365 0 +2.58(+0.08%)
Aug 28, 2017 3336 3375 3336 3363 0 +31.13(+0.93%)
Aug 27, 2017 3271 3332 3271 3332 0 +0.00(+0.00%)
Aug 26, 2017 3271 3332 3271 3332 0 +0.00(+0.00%)
Aug 25, 2017 3271 3332 3271 3332 0 +60.01(+1.83%)
Aug 24, 2017 3288 3298 3266 3272 0 -16.19(-0.49%)
Aug 23, 2017 3284 3299 3274 3288 0 -2.53(-0.08%)
Aug 22, 2017 3288 3293 3275 3290 0 +3.32(+0.10%)
Aug 21, 2017 3275 3288 3270 3287 0 +18.19(+0.56%)
Aug 20, 2017 3253 3275 3248 3269 0 +0.00(+0.00%)
Aug 19, 2017 3253 3275 3248 3269 0 +0.00(+0.00%)
Aug 18, 2017 3253 3275 3248 3269 0 +0.29(+0.01%)
Aug 17, 2017 3254 3269 3251 3268 0 +21.98(+0.68%)
Aug 16, 2017 3248 3249 3229 3246 0 -4.81(-0.15%)
Aug 15, 2017 3235 3264 3235 3251 0 +13.90(+0.43%)
Aug 14, 2017 3206 3240 3206 3237 0 +28.82(+0.90%)
Aug 13, 2017 3238 3245 3201 3209 0 +0.00(+0.00%)
Aug 12, 2017 3238 3245 3201 3209 0 +0.00(+0.00%)
Aug 11, 2017 3238 3245 3201 3209 0 -53.21(-1.63%)
Aug 10, 2017 3270 3283 3236 3262 0 -13.82(-0.42%)
Aug 09, 2017 3278 3278 3264 3276 0 -6.30(-0.19%)
Aug 08, 2017 3277 3285 3270 3282 0 +2.41(+0.07%)
Aug 07, 2017 3258 3280 3244 3279 0 +17.38(+0.53%)
Aug 06, 2017 3269 3287 3261 3262 0 +0.00(+0.00%)
Aug 05, 2017 3269 3287 3261 3262 0 +0.00(+0.00%)
Aug 04, 2017 3269 3287 3261 3262 0 -10.85(-0.33%)
Aug 03, 2017 3280 3293 3262 3273 0 -12.13(-0.37%)
Aug 02, 2017 3289 3305 3282 3285 0 -7.58(-0.23%)
Aug 01, 2017 3274 3293 3274 3293 0 +19.61(+0.60%)
Jul 31, 2017 3253 3277 3251 3273 0 +19.79(+0.61%)
Jul 30, 2017 3240 3256 3233 3253 0 +0.00(+0.00%)
Jul 29, 2017 3240 3256 3233 3253 0 +0.00(+0.00%)
Jul 28, 2017 3240 3256 3233 3253 0 +3.46(+0.11%)
Jul 27, 2017 3244 3252 3221 3250 0 +2.11(+0.06%)
Jul 26, 2017 3244 3265 3228 3248 0 +3.98(+0.12%)
Jul 25, 2017 3249 3262 3233 3244 0 -6.91(-0.21%)
Jul 24, 2017 3231 3261 3230 3251 0 +12.62(+0.39%)
Jul 23, 2017 3237 3248 3232 3238 0 +0.00(+0.00%)
Jul 22, 2017 3237 3248 3232 3238 0 +0.00(+0.00%)
Jul 21, 2017 3237 3248 3232 3238 0 -6.88(-0.21%)
Jul 20, 2017 3228 3246 3225 3245 0 +13.88(+0.43%)
Jul 19, 2017 3181 3233 3180 3231 0 +43.41(+1.36%)
Jul 18, 2017 3160 3188 3150 3188 0 +11.11(+0.35%)
Jul 17, 2017 3220 3230 3140 3176 0 -45.96(-1.43%)
Jul 16, 2017 3212 3223 3205 3222 0 +0.00(+0.00%)
Jul 15, 2017 3212 3223 3205 3222 0 +0.00(+0.00%)
Jul 14, 2017 3212 3223 3205 3222 0 +4.26(+0.13%)
Jul 13, 2017 3192 3219 3190 3218 0 +20.62(+0.64%)
Jul 12, 2017 3202 3215 3178 3198 0 -5.50(-0.17%)
Jul 11, 2017 3202 3227 3199 3203 0 -9.59(-0.30%)
Jul 10, 2017 3208 3223 3203 3213 0 -5.33(-0.17%)
Jul 09, 2017 3204 3220 3195 3218 0 +0.00(+0.00%)
Jul 08, 2017 3204 3220 3195 3218 0 +0.00(+0.00%)
Jul 07, 2017 3204 3220 3195 3218 0 +5.52(+0.17%)
Jul 06, 2017 3204 3216 3189 3212 0 +5.31(+0.17%)
Jul 05, 2017 3179 3207 3175 3207 0 +24.33(+0.76%)
Jul 04, 2017 3193 3193 3174 3183 0 -13.11(-0.41%)
Jul 03, 2017 3192 3196 3177 3196 0 +3.48(+0.11%)
Jun 30, 2017 3177 3193 3172 3192 0 +4.37(+0.14%)
Jun 29, 2017 3175 3189 3174 3188 0 +14.86(+0.47%)
Jun 28, 2017 3184 3193 3171 3173 0 -18.00(-0.56%)
Jun 27, 2017 3183 3193 3172 3191 0 +5.76(+0.18%)
Jun 26, 2017 3157 3188 3157 3185 0 +27.57(+0.87%)
Jun 25, 2017 3138 3158 3118 3158 0 +0.00(+0.00%)
Jun 24, 2017 3138 3158 3118 3158 0 +0.00(+0.00%)
Jun 23, 2017 3138 3158 3118 3158 0 +10.42(+0.33%)
Jun 22, 2017 3152 3187 3147 3147 0 -8.76(-0.28%)
Jun 21, 2017 3149 3157 3133 3156 0 +16.20(+0.52%)
Jun 20, 2017 3148 3150 3135 3140 0 -4.36(-0.14%)
Jun 19, 2017 3122 3147 3122 3144 0 +21.20(+0.68%)
Jun 18, 2017 3126 3134 3118 3123 0 +0.00(+0.00%)
Jun 17, 2017 3126 3134 3118 3123 0 +0.00(+0.00%)
Jun 16, 2017 3126 3134 3118 3123 0 -9.32(-0.30%)
Jun 15, 2017 3126 3138 3117 3132 0 +1.82(+0.06%)
Jun 14, 2017 3147 3149 3125 3131 0 -23.07(-0.73%)
Jun 13, 2017 3134 3156 3131 3154 0 +13.86(+0.44%)
Jun 12, 2017 3150 3165 3135 3140 0 -18.52(-0.59%)
Jun 11, 2017 3147 3166 3146 3158 0 +0.00(+0.00%)
Jun 10, 2017 3147 3166 3146 3158 0 +0.00(+0.00%)
Jun 09, 2017 3147 3166 3146 3158 0 +8.07(+0.26%)
Jun 08, 2017 3136 3153 3133 3150 0 +10.01(+0.32%)
Jun 07, 2017 3102 3141 3099 3140 0 +38.19(+1.23%)
Jun 06, 2017 3085 3103 3079 3102 0 +10.47(+0.34%)
Jun 05, 2017 3102 3106 3085 3092 0 -13.88(-0.45%)
Jun 04, 2017 3094 3110 3082 3106 0 +0.00(+0.00%)
Jun 03, 2017 3094 3110 3082 3106 0 +0.00(+0.00%)
Jun 02, 2017 3094 3110 3082 3106 0 +2.92(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.