Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsui & Co. Ltd (OP: MITSF )

50.24 UNCHANGED

Streaming Delayed Price Updated: 11:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		13.60	13.60	13.60	0	+0.27(+2.00%)
May 25, 2017		13.33	13.33	13.33	27,475	-0.15(-1.14%)
May 19, 2017		13.49	13.49	13.49	0	-0.05(-0.40%)
May 18, 2017	13.63	13.63	13.45	13.54	42,020	-0.69(-4.85%)
May 09, 2017		14.23	14.23	14.23	0	+0.15(+1.07%)
Apr 24, 2017		14.08	14.08	14.08	0	+0.30(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Mitsui & Co. Ltd (OP: MITSF )

Historical Prices