Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nasdaq Composite (NQ: COMP )

16,511.18 USD +122.94 (+0.75%)

Daily Price Updated: 4:15 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2018	7655	7709	7615	7672	+41.79(+0.55%)
Jul 30, 2018	7735	7740	7604	7630	-107.42(-1.39%)
Jul 27, 2018	7890	7890	7699	7737	-114.76(-1.46%)
Jul 26, 2018	7848	7881	7834	7852	-80.06(-1.01%)
Jul 25, 2018	7839	7933	7839	7932	+91.47(+1.17%)
Jul 24, 2018	7914	7928	7814	7841	-1.10(-0.01%)
Jul 23, 2018	7807	7847	7777	7842	+21.67(+0.28%)
Jul 20, 2018	7843	7860	7816	7820	-5.10(-0.07%)
Jul 19, 2018	7830	7850	7811	7825	-29.14(-0.37%)
Jul 18, 2018	7859	7864	7823	7854	-0.68(-0.01%)
Jul 17, 2018	7752	7867	7750	7855	+49.40(+0.63%)
Jul 16, 2018	7832	7839	7792	7806	-20.26(-0.26%)
Jul 13, 2018	7828	7844	7803	7826	+2.06(+0.03%)
Jul 12, 2018	7753	7826	7747	7824	+107.31(+1.39%)
Jul 11, 2018	7699	7748	7697	7717	-42.59(-0.55%)
Jul 10, 2018	7771	7777	7732	7759	+3.00(+0.04%)
Jul 09, 2018	7732	7757	7702	7756	+67.81(+0.88%)
Jul 06, 2018	7596	7696	7590	7688	+101.96(+1.34%)
Jul 05, 2018	7551	7589	7512	7586	+83.76(+1.12%)
Jul 03, 2018	7503	7503	7503	7503	-65.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Nasdaq Composite (NQ: COMP )

Historical Prices