Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The9 Ltd ADR (NQ: NCTY )

6.960 -0.040 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.40 11.40 11.10 11.20 6,208 -0.20(-1.75%)
May 30, 2018 11.29 11.69 11.10 11.40 14,480 +0.30(+2.70%)
May 29, 2018 11.70 12.00 11.10 11.10 4,840 -0.70(-5.93%)
May 25, 2018 11.80 11.80 11.80 0 +0.30(+2.61%)
May 24, 2018 12.20 12.46 11.40 11.50 12,197 -0.89(-7.18%)
May 23, 2018 13.00 13.00 12.10 12.39 5,109 -0.31(-2.44%)
May 22, 2018 13.00 13.00 12.50 12.70 6,754 -0.10(-0.78%)
May 21, 2018 13.50 13.50 12.70 12.80 2,741 -0.20(-1.54%)
May 18, 2018 13.30 13.59 13.00 13.00 1,847 -0.37(-2.75%)
May 17, 2018 13.80 14.63 13.10 13.37 6,622 -0.43(-3.14%)
May 16, 2018 13.00 13.89 12.50 13.80 12,043 +0.90(+6.98%)
May 15, 2018 13.30 13.77 12.50 12.90 15,353 -0.70(-5.15%)
May 14, 2018 13.60 14.79 13.20 13.60 13,551 +0.00(+0.00%)
May 11, 2018 15.10 15.10 13.30 13.60 40,342 -1.80(-11.69%)
May 10, 2018 16.60 21.00 14.00 15.40 508,539 -0.20(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.