Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nasdaq Composite (NQ: COMP )

16,156.33 USD +315.37 (+1.99%)

Daily Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 29, 2019	7727	7734	7689	7729	+60.15(+0.78%)
Mar 28, 2019	7660	7689	7620	7669	+25.79(+0.34%)
Mar 27, 2019	7702	7713	7582	7643	-48.14(-0.63%)
Mar 26, 2019	7700	7738	7649	7692	+53.98(+0.71%)
Mar 25, 2019	7619	7662	7579	7638	-5.13(-0.07%)
Mar 22, 2019	7800	7818	7643	7643	-196.29(-2.50%)
Mar 21, 2019	7705	7850	7705	7839	+109.99(+1.42%)
Mar 20, 2019	7722	7779	7674	7729	-35.16(-0.45%)
Mar 19, 2019	7747	7768	7727	7764	+49.65(+0.64%)
Mar 18, 2019	7696	7738	7678	7714	+25.95(+0.34%)
Mar 15, 2019	7658	7715	7652	7689	+57.62(+0.76%)
Mar 14, 2019	7645	7653	7627	7631	-12.50(-0.16%)
Mar 13, 2019	7621	7677	7619	7643	+54.91(+0.72%)
Mar 12, 2019	7572	7611	7560	7588	+30.44(+0.40%)
Mar 11, 2019	7443	7558	7442	7558	+149.92(+2.02%)
Mar 08, 2019	7334	7412	7333	7408	-13.32(-0.18%)
Mar 07, 2019	7484	7489	7397	7421	-84.46(-1.13%)
Mar 06, 2019	7575	7579	7500	7506	-70.44(-0.93%)
Mar 05, 2019	7582	7599	7544	7576	-1.21(-0.02%)
Mar 04, 2019	7637	7644	7502	7578	-17.78(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Nasdaq Composite (NQ: COMP )

Historical Prices