Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.100 1.110 1.100 1.100 7,400 -0.01(-0.90%)
May 30, 2019 1.110 1.120 1.100 1.110 7,990 +0.00(+0.14%)
May 29, 2019 1.049 1.140 1.000 1.109 38,140 +0.11(+10.85%)
May 28, 2019 1.000 1.000 1.000 1.000 1,300 +0.00(+0.00%)
May 24, 2019 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
May 23, 2019 1.000 1.000 1.000 1.000 673 -0.01(-0.62%)
May 22, 2019 0.9300 1.010 0.9300 1.006 3,927 +0.03(+2.67%)
May 21, 2019 1.000 1.010 0.9301 0.9800 25,617 -0.01(-1.01%)
May 20, 2019 1.010 1.015 0.9500 0.9900 8,135 -0.01(-1.00%)
May 17, 2019 1.000 1.000 1.000 1.000 700 +0.00(+0.00%)
May 16, 2019 1.020 1.030 1.000 1.000 810 -0.02(-1.96%)
May 15, 2019 1.020 1.021 1.020 1.020 6,101 +0.03(+3.03%)
May 14, 2019 0.9900 1.030 0.9900 0.9900 7,518 -0.07(-6.44%)
May 13, 2019 1.030 1.080 1.030 1.058 10,853 +0.03(+2.73%)
May 10, 2019 1.043 1.043 1.030 1.030 6,900 -0.02(-1.67%)
May 09, 2019 1.048 1.048 1.048 1.048 1,873 +0.01(+0.72%)
May 08, 2019 1.000 1.090 1.000 1.040 15,467 +0.05(+5.05%)
May 07, 2019 0.9300 0.9900 0.9300 0.9900 1,011 -0.02(-1.98%)
May 06, 2019 1.010 1.010 1.010 1.010 1,121 +0.00(+0.00%)
May 03, 2019 1.018 1.019 1.010 1.010 600 -0.01(-0.98%)
May 02, 2019 1.030 1.030 0.9700 1.020 2,089 +0.01(+0.99%)
May 01, 2019 0.9800 1.040 0.9500 1.010 21,017 +0.02(+1.76%)
Apr 30, 2019 0.9700 0.9936 0.9000 0.9925 22,150 -0.01(-0.75%)
Apr 29, 2019 1.010 1.010 0.9900 1.000 15,928 -0.05(-5.04%)
Apr 26, 2019 1.053 1.053 1.053 1.053 100 +0.02(+2.24%)
Apr 25, 2019 1.080 1.085 1.030 1.030 15,235 -0.05(-4.72%)
Apr 24, 2019 1.081 1.081 1.081 13 +0.00(+0.00%)
Apr 23, 2019 1.091 1.091 1.081 1.081 5,153 -0.07(-6.00%)
Apr 22, 2019 1.150 1.150 1.150 1.150 1,019 +0.00(+0.00%)
Apr 18, 2019 1.130 1.150 1.130 1.150 200 +0.04(+3.42%)
Apr 17, 2019 1.112 1.112 1.112 1.112 216 -0.03(-2.46%)
Apr 16, 2019 1.180 1.180 1.110 1.140 1,198 +0.07(+6.54%)
Apr 15, 2019 1.070 1.190 1.065 1.070 64,759 -0.02(-2.28%)
Apr 12, 2019 1.100 1.100 1.090 1.095 11,200 +0.01(+1.39%)
Apr 11, 2019 1.100 1.110 1.080 1.080 33,611 -0.05(-4.21%)
Apr 10, 2019 1.200 1.200 1.103 1.127 17,554 +0.02(+1.57%)
Apr 09, 2019 1.100 1.111 1.100 1.110 7,288 +0.01(+1.02%)
Apr 08, 2019 1.090 1.099 1.090 1.099 2,716 +0.02(+1.75%)
Apr 05, 2019 1.091 1.105 1.080 1.080 4,900 -0.04(-3.29%)
Apr 04, 2019 1.095 1.120 1.090 1.117 10,672 -0.01(-1.18%)
Apr 03, 2019 1.130 1.130 1.085 1.130 11,461 +0.00(+0.00%)
Apr 02, 2019 1.120 1.130 1.081 1.130 9,104 -0.01(-0.88%)
Apr 01, 2019 1.100 1.140 1.081 1.140 2,865 +0.02(+1.79%)
Mar 29, 2019 1.250 1.250 1.120 1.120 8,100 -0.04(-3.45%)
Mar 28, 2019 1.180 1.180 1.130 1.160 53,943 -0.01(-0.85%)
Mar 27, 2019 1.123 1.170 1.121 1.170 2,250 +0.05(+4.05%)
Mar 26, 2019 1.170 1.177 1.125 1.125 7,305 +0.00(+0.40%)
Mar 25, 2019 1.180 1.180 1.120 1.120 406 +0.00(+0.00%)
Mar 22, 2019 1.183 1.191 1.120 1.120 5,600 -0.05(-4.27%)
Mar 21, 2019 1.230 1.230 1.170 1.170 2,076 -0.01(-0.74%)
Mar 20, 2019 1.176 1.179 1.176 1.179 880 +0.06(+5.24%)
Mar 19, 2019 1.140 1.150 1.120 1.120 14,393 -0.02(-1.81%)
Mar 18, 2019 1.150 1.150 1.141 1.141 893 +0.00(+0.27%)
Mar 15, 2019 1.138 1.138 1.138 1.138 5,000 -0.07(-5.98%)
Mar 14, 2019 1.300 1.300 1.150 1.210 3,235 +0.03(+2.54%)
Mar 13, 2019 1.150 1.200 1.107 1.180 9,582 +0.03(+2.52%)
Mar 12, 2019 1.240 1.260 1.120 1.151 49,804 -0.01(-0.78%)
Mar 11, 2019 1.160 1.190 1.080 1.160 8,658 +0.00(+0.00%)
Mar 08, 2019 1.130 1.180 1.130 1.160 900 +0.03(+2.90%)
Mar 07, 2019 1.130 1.130 1.127 1.127 1,965 -0.00(-0.24%)
Mar 06, 2019 1.130 1.160 1.100 1.130 17,673 +0.00(+0.00%)
Mar 05, 2019 1.120 1.280 1.090 1.130 129,626 +0.01(+0.70%)
Mar 04, 2019 1.130 1.130 1.122 1.122 2,026 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.