Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (TSV: HUT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.340 2.450 2.190 2.190 170,888 -0.21(-8.75%)
May 30, 2019 2.480 2.610 2.370 2.400 303,791 +0.02(+0.84%)
May 29, 2019 2.490 2.690 2.360 2.380 248,533 -0.21(-8.11%)
May 28, 2019 2.800 2.800 2.500 2.590 248,458 -0.19(-6.83%)
May 27, 2019 2.620 2.780 2.610 2.780 325,477 +0.40(+16.81%)
May 24, 2019 2.390 2.480 2.380 2.380 140,193 +0.10(+4.39%)
May 23, 2019 2.230 2.350 2.220 2.280 95,459 -0.06(-2.56%)
May 22, 2019 2.240 2.340 2.180 2.340 48,630 +0.04(+1.74%)
May 21, 2019 2.120 2.350 2.090 2.300 121,939 +0.39(+20.42%)
May 17, 2019 1.910 1.910 1.910 0 -0.26(-11.98%)
May 16, 2019 2.150 2.280 2.060 2.170 136,534 -0.13(-5.65%)
May 15, 2019 2.370 2.370 2.200 2.300 195,855 +0.06(+2.68%)
May 14, 2019 2.250 2.450 2.030 2.240 480,221 +0.13(+6.16%)
May 13, 2019 1.780 2.110 1.710 2.110 336,151 +0.53(+33.54%)
May 10, 2019 1.540 1.610 1.520 1.580 147,293 +0.06(+3.95%)
May 09, 2019 1.600 1.600 1.480 1.520 83,236 -0.06(-3.80%)
May 08, 2019 1.530 1.580 1.510 1.580 40,640 +0.04(+2.60%)
May 07, 2019 1.560 1.600 1.540 1.540 32,938 +0.03(+1.99%)
May 06, 2019 1.540 1.540 1.400 1.510 61,771 -0.05(-3.21%)
May 03, 2019 1.550 1.580 1.510 1.560 86,499 +0.09(+6.12%)
May 02, 2019 1.450 1.510 1.410 1.470 23,485 +0.02(+1.38%)
May 01, 2019 1.510 1.540 1.400 1.450 44,554 -0.13(-8.23%)
Apr 30, 2019 1.450 1.620 1.430 1.580 257,584 +0.17(+12.06%)
Apr 29, 2019 1.420 1.470 1.360 1.410 25,014 -0.01(-0.70%)
Apr 26, 2019 1.480 1.500 1.310 1.420 56,871 -0.18(-11.25%)
Apr 25, 2019 1.450 1.600 1.430 1.600 29,801 +0.15(+10.34%)
Apr 24, 2019 1.600 1.600 1.420 1.450 89,489 -0.19(-11.59%)
Apr 23, 2019 1.580 1.640 1.550 1.640 130,626 +0.10(+6.49%)
Apr 22, 2019 1.450 1.540 1.420 1.540 74,113 +0.09(+6.21%)
Apr 18, 2019 1.450 1.450 1.450 0 +0.00(+0.00%)
Apr 17, 2019 1.420 1.480 1.390 1.450 116,357 +0.03(+2.11%)
Apr 16, 2019 1.300 1.420 1.300 1.420 32,866 +0.11(+8.40%)
Apr 15, 2019 1.460 1.460 1.310 1.310 60,825 -0.11(-7.75%)
Apr 12, 2019 1.350 1.420 1.280 1.420 81,320 +0.14(+10.94%)
Apr 11, 2019 1.330 1.330 1.230 1.280 44,079 -0.08(-5.88%)
Apr 10, 2019 1.160 1.370 1.140 1.360 323,356 +0.20(+17.24%)
Apr 09, 2019 1.140 1.160 1.100 1.160 25,988 +0.02(+1.75%)
Apr 08, 2019 1.130 1.150 1.030 1.140 104,778 +0.01(+0.88%)
Apr 05, 2019 1.060 1.130 1.060 1.130 89,110 +0.13(+13.00%)
Apr 04, 2019 1.200 1.230 1.000 1.000 154,841 -0.15(-13.04%)
Apr 03, 2019 1.110 1.150 1.040 1.150 189,258 +0.11(+10.58%)
Apr 02, 2019 0.9900 1.070 0.9400 1.040 220,951 +0.22(+26.83%)
Apr 01, 2019 0.9000 0.9000 0.7600 0.8200 1,076,932 -0.02(-2.38%)
Mar 29, 2019 0.8100 0.8900 0.8100 0.8400 177,754 +0.04(+5.00%)
Mar 28, 2019 0.9100 0.9100 0.7800 0.8000 129,589 -0.10(-11.11%)
Mar 27, 2019 0.9100 0.9100 0.8900 0.9000 56,327 -0.02(-2.17%)
Mar 26, 2019 0.9500 0.9600 0.9200 0.9200 35,833 -0.04(-4.17%)
Mar 25, 2019 1.090 1.090 0.9600 0.9600 74,750 -0.08(-7.69%)
Mar 22, 2019 1.060 1.060 1.030 1.040 33,994 -0.05(-4.59%)
Mar 21, 2019 1.140 1.140 1.040 1.090 68,929 -0.07(-6.03%)
Mar 20, 2019 1.200 1.250 1.160 1.160 63,125 -0.02(-1.69%)
Mar 19, 2019 1.200 1.200 1.180 1.180 20,084 -0.02(-1.67%)
Mar 18, 2019 1.230 1.250 1.200 1.200 31,031 -0.03(-2.44%)
Mar 15, 2019 1.250 1.250 1.230 1.230 7,294 -0.02(-1.60%)
Mar 14, 2019 1.240 1.250 1.190 1.250 15,000 +0.04(+3.31%)
Mar 13, 2019 1.210 1.240 1.200 1.210 5,200 -0.04(-3.20%)
Mar 12, 2019 1.220 1.250 1.220 1.250 5,814 +0.01(+0.81%)
Mar 11, 2019 1.330 1.330 1.210 1.240 37,963 -0.06(-4.62%)
Mar 08, 2019 1.300 1.310 1.240 1.300 23,324 +0.01(+0.78%)
Mar 07, 2019 1.290 1.290 1.260 1.290 2,645 +0.01(+0.78%)
Mar 06, 2019 1.360 1.360 1.230 1.280 32,427 -0.07(-5.19%)
Mar 05, 2019 1.350 1.390 1.330 1.350 29,500 +0.01(+0.75%)
Mar 04, 2019 1.340 1.340 1.290 1.340 2,869 +0.05(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.