Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversicare Healthca (OP: DVCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.150 1.150 1.150 0 -0.18(-13.53%)
May 28, 2020 1.330 1.330 1.330 1.330 1,430 -0.01(-0.75%)
May 27, 2020 1.340 1.340 1.340 1.340 549 -0.01(-0.74%)
May 26, 2020 1.600 1.600 1.050 1.350 2,260 -0.15(-10.00%)
May 22, 2020 1.500 1.500 1.500 1.500 400 +0.20(+15.38%)
May 21, 2020 1.300 1.300 1.300 1.300 100 -0.20(-13.33%)
May 19, 2020 1.500 1.500 1.500 0 +0.15(+11.11%)
May 18, 2020 1.350 1.350 1.350 1.350 126 -0.05(-3.57%)
May 15, 2020 1.400 1.400 1.400 1.400 100 -0.10(-6.67%)
May 14, 2020 1.500 1.500 1.500 3 +0.00(+0.00%)
May 13, 2020 1.500 1.500 1.500 1.500 100 -0.00(-0.33%)
May 12, 2020 1.510 1.510 1.505 1.505 1,060 -0.25(-14.00%)
May 05, 2020 1.750 1.750 1.750 0 +0.00(+0.00%)
May 04, 2020 1.750 1.750 1.750 14 +0.00(+0.00%)
May 01, 2020 1.850 1.850 1.750 1.750 300 -0.15(-7.89%)
Apr 30, 2020 1.900 1.900 1.900 8 +0.00(+0.00%)
Apr 29, 2020 1.900 1.900 1.900 1.900 740 +0.15(+8.57%)
Apr 24, 2020 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 23, 2020 1.750 1.750 1.750 1.750 511 -0.05(-2.78%)
Apr 22, 2020 1.800 1.800 1.800 14 +0.00(+0.00%)
Apr 20, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 17, 2020 1.800 1.800 1.800 5 +0.00(+0.00%)
Apr 16, 2020 1.800 1.800 1.800 62 +0.00(+0.00%)
Apr 14, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 13, 2020 2.000 2.000 1.800 1.800 5,300 +0.40(+28.57%)
Apr 09, 2020 1.400 1.400 1.400 1.400 200 +0.00(+0.00%)
Apr 08, 2020 1.400 1.400 1.400 1.400 530 +0.00(+0.00%)
Apr 07, 2020 1.400 1.400 1.400 141 +0.00(+0.00%)
Apr 06, 2020 1.300 1.400 1.300 1.400 378 +0.07(+5.26%)
Apr 03, 2020 1.134 1.500 1.134 1.330 700 -0.42(-24.00%)
Apr 02, 2020 1.750 1.750 1.750 37 +0.00(+0.00%)
Mar 31, 2020 1.750 1.750 1.750 0 +0.25(+16.67%)
Mar 30, 2020 1.334 1.990 1.334 1.500 1,927 +0.03(+2.04%)
Mar 27, 2020 1.470 1.470 1.470 1.470 200 -0.02(-1.34%)
Mar 25, 2020 1.490 1.490 1.490 0 +0.19(+14.62%)
Mar 24, 2020 1.580 1.580 1.200 1.300 2,090 -0.34(-20.73%)
Mar 23, 2020 1.640 1.640 1.640 1.640 414 +0.02(+1.23%)
Mar 20, 2020 1.620 1.620 1.620 1.620 25,000 +0.13(+8.72%)
Mar 19, 2020 1.275 1.500 1.000 1.490 1,722 +0.19(+14.62%)
Mar 18, 2020 1.400 1.400 1.300 1.300 352 -0.35(-21.21%)
Mar 17, 2020 1.650 1.650 1.650 79 +0.00(+0.00%)
Mar 16, 2020 1.800 1.800 1.260 1.650 5,660 -0.35(-17.50%)
Mar 12, 2020 2.000 2.000 2.000 0 -0.11(-5.21%)
Mar 11, 2020 2.110 2.110 2.110 24 +0.00(+0.00%)
Mar 10, 2020 2.100 2.110 2.100 2.110 1,200 -0.04(-1.86%)
Mar 09, 2020 2.150 2.150 2.150 4 +0.00(+0.00%)
Mar 06, 2020 2.150 2.150 2.150 2.150 200 -0.07(-3.15%)
Mar 05, 2020 2.220 2.240 2.220 2.220 10,377 +0.00(+0.00%)
Mar 04, 2020 2.200 2.220 2.200 2.220 7,506 +0.10(+4.47%)
Mar 03, 2020 2.125 2.125 2.125 2.125 219 -0.15(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.