Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cable One Inc
(NY:
CABO
)
387.44
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1778
1787
1745
1766
47,324
-15.12(-0.85%)
Aug 28, 2020
1803
1825
1777
1781
28,976
-11.69(-0.65%)
Aug 27, 2020
1741
1804
1741
1792
51,122
+63.11(+3.65%)
Aug 26, 2020
1749
1764
1718
1729
35,056
-25.90(-1.48%)
Aug 25, 2020
1775
1787
1751
1755
34,782
-11.75(-0.66%)
Aug 24, 2020
1764
1772
1747
1767
28,217
+14.81(+0.85%)
Aug 21, 2020
1767
1779
1737
1752
46,799
-29.16(-1.64%)
Aug 20, 2020
1778
1798
1775
1781
35,821
-16.27(-0.91%)
Aug 19, 2020
1842
1842
1790
1798
33,849
-34.76(-1.90%)
Aug 18, 2020
1860
1876
1824
1832
23,989
-17.38(-0.94%)
Aug 17, 2020
1807
1876
1807
1850
49,606
+57.88(+3.23%)
Aug 14, 2020
1810
1832
1789
1792
25,675
-14.99(-0.83%)
Aug 13, 2020
1784
1818
1769
1807
36,100
+19.86(+1.11%)
Aug 12, 2020
1810
1825
1784
1787
27,032
-0.88(-0.05%)
Aug 11, 2020
1840
1852
1786
1788
32,075
-42.00(-2.30%)
Aug 10, 2020
1835
1839
1807
1830
32,981
-2.01(-0.11%)
Aug 07, 2020
1786
1840
1786
1832
61,265
+71.78(+4.08%)
Aug 06, 2020
1742
1774
1732
1760
41,435
-0.39(-0.02%)
Aug 05, 2020
1771
1771
1720
1760
44,932
-11.74(-0.66%)
Aug 04, 2020
1775
1801
1752
1772
38,212
-12.20(-0.68%)
Aug 03, 2020
1739
1815
1739
1784
38,169
+38.19(+2.19%)
Jul 31, 2020
1707
1748
1695
1746
53,646
+45.36(+2.67%)
Jul 30, 2020
1691
1714
1684
1701
22,267
+6.91(+0.41%)
Jul 29, 2020
1697
1706
1664
1694
18,539
+1.66(+0.10%)
Jul 28, 2020
1728
1729
1692
1692
18,602
-36.39(-2.11%)
Jul 27, 2020
1723
1729
1720
1729
18,647
+6.43(+0.37%)
Jul 24, 2020
1694
1736
1694
1722
17,743
+22.58(+1.33%)
Jul 23, 2020
1728
1743
1687
1700
22,463
-33.35(-1.92%)
Jul 22, 2020
1723
1733
1719
1733
24,082
+6.45(+0.37%)
Jul 21, 2020
1712
1730
1705
1727
24,774
+18.52(+1.08%)
Jul 20, 2020
1727
1745
1696
1708
34,312
-12.74(-0.74%)
Jul 17, 2020
1715
1752
1703
1721
38,512
+12.43(+0.73%)
Jul 16, 2020
1703
1715
1672
1708
33,361
+6.62(+0.39%)
Jul 15, 2020
1691
1710
1680
1702
28,446
+25.26(+1.51%)
Jul 14, 2020
1654
1681
1617
1676
44,551
+27.53(+1.67%)
Jul 13, 2020
1709
1716
1636
1649
34,272
-47.09(-2.78%)
Jul 10, 2020
1682
1709
1669
1696
25,675
-2.71(-0.16%)
Jul 09, 2020
1724
1724
1696
1699
23,229
-14.35(-0.84%)
Jul 08, 2020
1710
1738
1698
1713
43,260
+8.21(+0.48%)
Jul 07, 2020
1699
1739
1696
1705
33,012
-5.93(-0.35%)
Jul 06, 2020
1715
1727
1696
1711
31,258
+11.83(+0.70%)
Jul 02, 2020
1720
1725
1685
1699
36,007
-4.54(-0.27%)
Jul 01, 2020
1698
1711
1687
1704
33,168
+3.02(+0.18%)
Jun 30, 2020
1695
1717
1679
1701
40,749
+17.10(+1.02%)
Jun 29, 2020
1648
1686
1638
1683
32,493
+41.03(+2.50%)
Jun 26, 2020
1675
1679
1639
1642
98,317
-31.64(-1.89%)
Jun 25, 2020
1680
1687
1646
1674
34,852
-5.70(-0.34%)
Jun 24, 2020
1697
1697
1637
1680
48,748
-25.67(-1.51%)
Jun 23, 2020
1728
1731
1697
1705
30,177
-17.94(-1.04%)
Jun 22, 2020
1706
1732
1697
1723
35,298
-1.28(-0.07%)
Jun 19, 2020
1754
1754
1707
1725
95,186
-24.72(-1.41%)
Jun 18, 2020
1717
1756
1717
1749
34,097
+11.58(+0.67%)
Jun 17, 2020
1741
1778
1727
1738
43,727
+7.23(+0.42%)
Jun 16, 2020
1710
1747
1690
1731
34,905
+65.34(+3.92%)
Jun 15, 2020
1629
1726
1629
1665
56,975
+11.78(+0.71%)
Jun 12, 2020
1680
1682
1621
1653
59,804
+10.91(+0.66%)
Jun 11, 2020
1682
1729
1642
1642
45,690
-84.45(-4.89%)
Jun 10, 2020
1735
1735
1688
1727
48,537
+2.79(+0.16%)
Jun 09, 2020
1723
1732
1717
1724
37,057
-10.05(-0.58%)
Jun 08, 2020
1684
1737
1668
1734
45,809
+65.32(+3.91%)
Jun 05, 2020
1696
1715
1663
1669
96,334
-21.13(-1.25%)
Jun 04, 2020
1736
1748
1676
1690
54,473
-67.32(-3.83%)
Jun 03, 2020
1785
1788
1753
1757
40,055
-37.77(-2.10%)
Jun 02, 2020
1810
1811
1773
1795
44,052
-9.42(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.