Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborside Inc (OP: HBORF )

0.3375 UNCHANGED
Last Price Updated: 2:36 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.780 1.793 1.700 1.770 57,500 +0.00(+0.00%)
Apr 29, 2021 1.780 1.785 1.756 1.770 7,322 -0.01(-0.56%)
Apr 28, 2021 1.798 1.800 1.750 1.780 71,390 -0.02(-1.11%)
Apr 27, 2021 1.770 1.837 1.750 1.800 65,289 +0.02(+1.12%)
Apr 26, 2021 1.750 1.860 1.740 1.780 59,677 +0.03(+1.71%)
Apr 23, 2021 1.763 1.786 1.750 1.750 113,700 +0.05(+2.95%)
Apr 22, 2021 1.800 1.830 1.700 1.700 78,486 -0.08(-4.49%)
Apr 21, 2021 1.670 1.780 1.670 1.780 17,277 +0.10(+5.95%)
Apr 20, 2021 1.770 1.779 1.670 1.680 53,890 -0.08(-4.55%)
Apr 19, 2021 1.760 1.790 1.720 1.760 35,559 +0.01(+0.57%)
Apr 16, 2021 1.830 1.830 1.700 1.750 29,300 -0.01(-0.57%)
Apr 15, 2021 1.800 1.810 1.750 1.760 32,662 -0.04(-2.20%)
Apr 14, 2021 1.796 1.849 1.740 1.800 49,982 -0.01(-0.57%)
Apr 13, 2021 1.819 1.870 1.790 1.810 15,768 -0.04(-2.17%)
Apr 12, 2021 1.870 1.871 1.806 1.850 21,099 -0.02(-1.06%)
Apr 09, 2021 1.901 1.901 1.860 1.870 10,600 +0.01(+0.54%)
Apr 08, 2021 1.770 1.896 1.770 1.860 24,599 +0.05(+2.76%)
Apr 07, 2021 1.880 1.911 1.670 1.810 68,923 -0.11(-5.73%)
Apr 06, 2021 1.974 1.974 1.870 1.920 9,438 +0.02(+0.83%)
Apr 05, 2021 1.970 1.990 1.904 1.904 17,814 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.