Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Texas Pacific Land Trust
(NY:
TPL
)
610.22
+1.70 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1514
1564
1487
1487
63,903
-33.66(-2.21%)
Apr 29, 2021
1595
1617
1521
1521
97,630
-80.41(-5.02%)
Apr 28, 2021
1559
1609
1550
1601
86,463
+51.93(+3.35%)
Apr 27, 2021
1535
1564
1514
1549
57,765
+27.51(+1.81%)
Apr 26, 2021
1436
1532
1432
1522
42,805
+99.77(+7.02%)
Apr 23, 2021
1436
1476
1422
1422
35,421
+5.49(+0.39%)
Apr 22, 2021
1410
1456
1408
1416
33,122
+9.99(+0.71%)
Apr 21, 2021
1400
1439
1388
1406
65,543
-10.63(-0.75%)
Apr 20, 2021
1476
1484
1398
1417
44,082
-75.64(-5.07%)
Apr 19, 2021
1504
1535
1478
1493
39,281
-32.83(-2.15%)
Apr 16, 2021
1521
1528
1492
1526
18,642
+5.62(+0.37%)
Apr 15, 2021
1571
1571
1503
1520
31,967
-37.48(-2.41%)
Apr 14, 2021
1490
1579
1490
1557
34,217
+69.87(+4.70%)
Apr 13, 2021
1551
1562
1482
1488
56,985
-55.75(-3.61%)
Apr 12, 2021
1549
1586
1528
1543
53,264
+0.18(+0.01%)
Apr 09, 2021
1536
1563
1521
1543
46,607
-11.68(-0.75%)
Apr 08, 2021
1546
1581
1522
1555
40,830
-2.20(-0.14%)
Apr 07, 2021
1547
1579
1543
1557
46,245
+16.49(+1.07%)
Apr 06, 2021
1533
1596
1533
1540
51,028
+7.24(+0.47%)
Apr 05, 2021
1553
1553
1505
1533
55,846
-11.60(-0.75%)
Apr 01, 2021
1526
1577
1479
1545
61,210
+10.21(+0.67%)
Mar 31, 2021
1500
1559
1500
1535
66,137
+43.86(+2.94%)
Mar 30, 2021
1447
1516
1425
1491
51,131
+65.33(+4.58%)
Mar 29, 2021
1511
1535
1425
1425
52,543
-98.16(-6.44%)
Mar 26, 2021
1482
1530
1453
1524
51,682
+44.41(+3.00%)
Mar 25, 2021
1403
1487
1377
1479
48,014
+44.04(+3.07%)
Mar 24, 2021
1393
1470
1392
1435
59,011
+58.01(+4.21%)
Mar 23, 2021
1472
1494
1333
1377
204,499
-151.79(-9.93%)
Mar 22, 2021
1593
1626
1510
1529
177,129
-88.76(-5.49%)
Mar 19, 2021
1479
1641
1422
1618
631,578
+129.49(+8.70%)
Mar 18, 2021
1646
1646
1458
1488
197,899
-156.84(-9.53%)
Mar 17, 2021
1526
1652
1510
1645
221,253
+144.89(+9.66%)
Mar 16, 2021
1489
1595
1430
1500
138,178
-4.06(-0.27%)
Mar 15, 2021
1390
1539
1390
1504
173,706
+116.75(+8.41%)
Mar 12, 2021
1379
1447
1368
1387
90,935
+21.29(+1.56%)
Mar 11, 2021
1323
1384
1322
1366
84,411
+53.67(+4.09%)
Mar 10, 2021
1242
1334
1233
1312
88,807
+74.48(+6.02%)
Mar 09, 2021
1205
1271
1196
1238
88,766
+23.39(+1.93%)
Mar 08, 2021
1159
1228
1147
1215
83,001
+56.00(+4.83%)
Mar 05, 2021
1149
1176
1132
1159
56,446
+26.77(+2.37%)
Mar 04, 2021
1133
1165
1106
1132
64,064
+17.17(+1.54%)
Mar 03, 2021
1061
1141
1061
1115
36,165
+56.72(+5.36%)
Mar 02, 2021
1068
1088
1056
1058
24,184
-9.12(-0.85%)
Mar 01, 2021
1080
1084
1038
1067
20,444
+3.61(+0.34%)
Feb 26, 2021
1070
1086
999.63
1063
30,106
-7.55(-0.70%)
Feb 25, 2021
1123
1146
1067
1071
39,123
-30.48(-2.77%)
Feb 24, 2021
1081
1123
1073
1102
26,429
+28.35(+2.64%)
Feb 23, 2021
1016
1079
1006
1073
30,737
+13.56(+1.28%)
Feb 22, 2021
1056
1102
1050
1060
41,294
-8.66(-0.81%)
Feb 19, 2021
1080
1084
1059
1068
37,269
-0.80(-0.07%)
Feb 18, 2021
1091
1100
1015
1069
58,204
-31.79(-2.89%)
Feb 17, 2021
1122
1130
1097
1101
53,668
-20.61(-1.84%)
Feb 16, 2021
1084
1144
1079
1121
69,251
+42.81(+3.97%)
Feb 12, 2021
1036
1079
1022
1079
40,591
+43.16(+4.17%)
Feb 11, 2021
1020
1043
1020
1035
43,810
+8.71(+0.85%)
Feb 10, 2021
982.52
1027
982.52
1027
62,562
+52.26(+5.36%)
Feb 09, 2021
970.00
987.28
958.02
974.51
64,069
-8.01(-0.82%)
Feb 08, 2021
952.63
982.52
949.83
982.52
49,746
+26.02(+2.72%)
Feb 05, 2021
950.74
956.51
930.95
956.50
49,519
+30.34(+3.28%)
Feb 04, 2021
872.90
938.20
868.48
926.16
78,010
+53.84(+6.17%)
Feb 03, 2021
824.89
876.56
824.89
872.33
62,240
+45.91(+5.56%)
Feb 02, 2021
816.84
832.36
815.74
826.42
21,137
+23.06(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.