Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,340.87
USD
-5.39 (-0.03%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
10368
10468
10325
10466
0
-11.60(-0.11%)
Dec 29, 2022
10322
10502
10301
10478
0
+264.80(+2.59%)
Dec 28, 2022
10331
10415
10208
10213
0
-139.90(-1.35%)
Dec 27, 2022
10462
10472
10341
10353
0
-144.70(-1.38%)
Dec 23, 2022
10441
10515
10362
10498
0
+21.80(+0.21%)
Dec 22, 2022
10591
10599
10313
10476
0
-233.30(-2.18%)
Dec 21, 2022
10592
10754
10569
10709
0
+162.30(+1.54%)
Dec 20, 2022
10488
10610
10447
10547
0
+1.10(+0.01%)
Dec 19, 2022
10711
10714
10498
10546
0
-159.40(-1.49%)
Dec 16, 2022
10766
10833
10642
10705
0
-105.10(-0.97%)
Dec 15, 2022
11015
11030
10776
10810
0
-360.40(-3.23%)
Dec 14, 2022
11245
11352
11065
11171
0
-85.90(-0.76%)
Dec 13, 2022
11543
11572
11160
11257
0
+113.10(+1.01%)
Dec 12, 2022
11016
11145
10985
11144
0
+139.10(+1.26%)
Dec 09, 2022
11042
11139
10999
11005
0
-77.40(-0.70%)
Dec 08, 2022
11010
11119
10940
11082
0
+123.50(+1.13%)
Dec 07, 2022
10971
11040
10911
10958
0
-56.40(-0.51%)
Dec 06, 2022
11238
11241
10956
11015
0
-225.00(-2.00%)
Dec 05, 2022
11386
11426
11193
11240
0
-221.60(-1.93%)
Dec 02, 2022
11309
11492
11297
11462
0
-21.00(-0.18%)
Dec 01, 2022
11476
11547
11379
11482
0
+14.50(+0.13%)
Nov 30, 2022
11002
11468
10966
11468
0
+484.20(+4.41%)
Nov 29, 2022
11060
11086
10944
10984
0
-65.70(-0.59%)
Nov 28, 2022
11148
11218
11021
11050
0
-176.90(-1.58%)
Nov 25, 2022
11231
11262
11206
11226
0
-58.90(-0.52%)
Nov 23, 2022
11175
11311
11175
11285
0
+110.90(+0.99%)
Nov 22, 2022
11059
11180
10976
11174
0
+149.90(+1.36%)
Nov 21, 2022
11102
11129
11000
11024
0
-121.60(-1.09%)
Nov 18, 2022
11254
11259
11059
11146
0
+1.10(+0.01%)
Nov 17, 2022
11009
11199
11006
11145
0
-38.70(-0.35%)
Nov 16, 2022
11260
11286
11163
11184
0
-174.70(-1.54%)
Nov 15, 2022
11474
11493
11241
11358
0
+162.20(+1.45%)
Nov 14, 2022
11234
11350
11167
11196
0
-127.10(-1.12%)
Nov 11, 2022
11125
11352
11070
11323
0
+209.10(+1.88%)
Nov 10, 2022
10874
11119
10780
11114
0
+761.00(+7.35%)
Nov 09, 2022
10533
10565
10344
10353
0
-263.00(-2.48%)
Nov 08, 2022
10612
10746
10473
10616
0
+51.70(+0.49%)
Nov 07, 2022
10531
10588
10429
10564
0
+89.30(+0.85%)
Nov 04, 2022
10548
10554
10263
10475
0
+132.30(+1.28%)
Nov 03, 2022
10400
10486
10320
10343
0
-181.90(-1.73%)
Nov 02, 2022
10884
10993
10523
10525
0
-366.00(-3.36%)
Nov 01, 2022
11154
11156
10881
10891
0
-97.40(-0.89%)
Oct 31, 2022
11026
11048
10914
10988
0
-114.30(-1.03%)
Oct 28, 2022
10776
11117
10766
11102
0
+309.80(+2.87%)
Oct 27, 2022
10973
10999
10780
10793
0
-178.30(-1.63%)
Oct 26, 2022
10966
11206
10948
10971
0
-228.10(-2.04%)
Oct 25, 2022
11000
11210
10997
11199
0
+246.50(+2.25%)
Oct 24, 2022
10868
10984
10713
10953
0
+92.90(+0.86%)
Oct 21, 2022
10576
10876
10542
10860
0
+244.90(+2.31%)
Oct 20, 2022
10660
10837
10574
10615
0
-65.70(-0.62%)
Oct 19, 2022
10696
10808
10593
10680
0
-91.90(-0.85%)
Oct 18, 2022
10961
10973
10670
10772
0
+96.60(+0.90%)
Oct 17, 2022
10574
10697
10570
10676
0
+354.40(+3.43%)
Oct 14, 2022
10748
10767
10309
10321
0
-327.80(-3.08%)
Oct 13, 2022
10132
10698
10089
10649
0
+232.10(+2.23%)
Oct 12, 2022
10426
10494
10372
10417
0
-9.10(-0.09%)
Oct 11, 2022
10488
10609
10352
10426
0
-115.90(-1.10%)
Oct 10, 2022
10660
10670
10449
10542
0
-110.30(-1.04%)
Oct 07, 2022
10880
10892
10608
10652
0
-420.90(-3.80%)
Oct 06, 2022
11118
11230
11051
11073
0
-75.30(-0.68%)
Oct 05, 2022
11022
11210
10911
11149
0
-27.80(-0.25%)
Oct 04, 2022
11050
11190
11044
11176
0
+361.00(+3.34%)
Oct 03, 2022
10658
10876
10578
10815
0
+239.80(+2.27%)
Sep 30, 2022
10696
10883
10572
10576
0
-161.90(-1.51%)
Sep 29, 2022
10889
10900
10623
10738
0
-314.10(-2.84%)
Sep 28, 2022
10816
11102
10776
11052
0
+222.10(+2.05%)
Sep 27, 2022
10955
11041
10741
10830
0
+26.60(+0.25%)
Sep 26, 2022
10837
11024
10789
10803
0
-65.00(-0.60%)
Sep 23, 2022
10953
10958
10733
10868
0
-198.90(-1.80%)
Sep 22, 2022
11170
11204
11025
11067
0
-153.40(-1.37%)
Sep 21, 2022
11466
11614
11219
11220
0
-204.80(-1.79%)
Sep 20, 2022
11434
11521
11344
11425
0
-110.00(-0.95%)
Sep 19, 2022
11340
11538
11338
11535
0
+86.60(+0.76%)
Sep 16, 2022
11404
11460
11317
11448
0
-104.00(-0.90%)
Sep 15, 2022
11639
11761
11497
11552
0
-167.30(-1.43%)
Sep 14, 2022
11674
11747
11603
11720
0
+86.10(+0.74%)
Sep 13, 2022
11909
11958
11604
11634
0
-632.80(-5.16%)
Sep 12, 2022
12172
12270
12169
12266
0
+154.10(+1.27%)
Sep 09, 2022
11964
12133
11959
12112
0
+250.20(+2.11%)
Sep 08, 2022
11680
11897
11660
11862
0
+70.20(+0.60%)
Sep 07, 2022
11559
11819
11555
11792
0
+247.00(+2.14%)
Sep 06, 2022
11660
11679
11472
11545
0
-86.00(-0.74%)
Sep 02, 2022
11883
11946
11574
11631
0
-154.20(-1.31%)
Sep 01, 2022
11707
11798
11546
11785
0
-31.10(-0.26%)
Aug 31, 2022
11973
12027
11814
11816
0
-66.90(-0.56%)
Aug 30, 2022
12093
12102
11790
11883
0
-134.60(-1.12%)
Aug 29, 2022
12021
12125
11981
12018
0
-124.00(-1.02%)
Aug 26, 2022
12631
12656
12142
12142
0
-497.60(-3.94%)
Aug 25, 2022
12499
12641
12472
12639
0
+207.80(+1.67%)
Aug 24, 2022
12378
12504
12350
12432
0
+50.20(+0.41%)
Aug 23, 2022
12398
12491
12352
12381
0
-0.30(-0.00%)
Aug 22, 2022
12522
12538
12354
12382
0
-323.60(-2.55%)
Aug 19, 2022
12836
12859
12675
12705
0
-260.10(-2.01%)
Aug 18, 2022
12936
13003
12874
12965
0
+27.20(+0.21%)
Aug 17, 2022
12970
13054
12863
12938
0
-164.40(-1.25%)
Aug 16, 2022
13084
13181
12979
13102
0
-25.50(-0.19%)
Aug 15, 2022
12996
13146
12994
13128
0
+80.80(+0.62%)
Aug 12, 2022
12866
13047
12821
13047
0
+267.30(+2.09%)
Aug 11, 2022
12940
13026
12760
12780
0
-74.90(-0.58%)
Aug 10, 2022
12792
12861
12699
12855
0
+360.90(+2.89%)
Aug 09, 2022
12574
12583
12439
12494
0
-150.60(-1.19%)
Aug 08, 2022
12702
12855
12598
12644
0
-13.00(-0.10%)
Aug 05, 2022
12544
12720
12526
12658
0
-63.10(-0.50%)
Aug 04, 2022
12674
12736
12601
12721
0
+52.40(+0.41%)
Aug 03, 2022
12430
12700
12425
12668
0
+319.40(+2.59%)
Aug 02, 2022
12293
12503
12260
12349
0
-20.20(-0.16%)
Aug 01, 2022
12318
12500
12272
12369
0
-21.70(-0.18%)
Jul 29, 2022
12232
12426
12181
12391
0
+228.10(+1.88%)
Jul 28, 2022
12033
12179
11887
12163
0
+130.20(+1.08%)
Jul 27, 2022
11752
12082
11718
12032
0
+469.80(+4.06%)
Jul 26, 2022
11704
11711
11533
11563
0
-220.10(-1.87%)
Jul 25, 2022
11843
11855
11708
11783
0
-51.40(-0.43%)
Jul 22, 2022
12030
12093
11767
11834
0
-225.50(-1.87%)
Jul 21, 2022
11907
12061
11813
12060
0
+161.90(+1.36%)
Jul 20, 2022
11713
11940
11703
11898
0
+184.50(+1.58%)
Jul 19, 2022
11504
11721
11449
11713
0
+353.20(+3.11%)
Jul 18, 2022
11554
11629
11323
11360
0
-92.40(-0.81%)
Jul 15, 2022
11380
11455
11295
11452
0
+201.20(+1.79%)
Jul 14, 2022
11153
11280
11006
11251
0
+3.60(+0.03%)
Jul 13, 2022
11061
11326
11031
11248
0
-17.10(-0.15%)
Jul 12, 2022
11423
11483
11207
11265
0
-107.90(-0.95%)
Jul 11, 2022
11519
11541
11348
11373
0
-262.70(-2.26%)
Jul 08, 2022
11514
11690
11480
11635
0
+14.00(+0.12%)
Jul 07, 2022
11426
11644
11413
11621
0
+259.50(+2.28%)
Jul 06, 2022
11341
11443
11250
11362
0
+39.60(+0.35%)
Jul 05, 2022
10964
11324
10912
11322
0
+194.40(+1.75%)
Jul 01, 2022
11014
11132
10923
11128
0
+99.10(+0.90%)
Jun 30, 2022
11052
11161
10850
11029
0
-149.20(-1.33%)
Jun 29, 2022
11180
11226
11072
11178
0
-2370.20(-17.49%)
Feb 18, 2022
13737
13762
13466
13548
0
-168.60(-1.23%)
Feb 17, 2022
14003
14021
13705
13717
0
-407.40(-2.88%)
Feb 16, 2022
14043
14164
13932
14124
0
-15.70(-0.11%)
Feb 15, 2022
13996
14142
13976
14140
0
+348.90(+2.53%)
Feb 14, 2022
13769
13922
13665
13791
0
-0.30(-0.00%)
Feb 11, 2022
14214
14247
13733
13791
0
-394.40(-2.78%)
Feb 10, 2022
14229
14510
14118
14186
0
-304.80(-2.10%)
Feb 09, 2022
14359
14491
14331
14490
0
+295.90(+2.08%)
Feb 08, 2022
13982
14226
13935
14194
0
+178.80(+1.28%)
Feb 07, 2022
14116
14236
13974
14016
0
-82.30(-0.58%)
Feb 04, 2022
13961
14223
13850
14098
0
-319.50(-2.22%)
Feb 02, 2022
14484
14505
14265
14418
0
+71.50(+0.50%)
Feb 01, 2022
14277
14359
14071
14346
0
+106.10(+0.75%)
Jan 31, 2022
13814
14243
13768
14240
0
+469.30(+3.41%)
Jan 28, 2022
13443
13772
13237
13771
0
+417.80(+3.13%)
Jan 27, 2022
13708
13766
13323
13353
0
-194.00(-1.43%)
Jan 26, 2022
13870
14003
13392
13547
0
+7.50(+0.06%)
Jan 25, 2022
13611
13747
13414
13539
0
-315.80(-2.28%)
Jan 24, 2022
13484
13877
13095
13855
0
+86.20(+0.63%)
Jan 21, 2022
14046
14172
13764
13769
0
-385.10(-2.72%)
Jan 20, 2022
14467
14642
14141
14154
0
-186.30(-1.30%)
Jan 19, 2022
14595
14659
14332
14340
0
-166.60(-1.15%)
Jan 18, 2022
14685
14740
14483
14507
0
-386.90(-2.60%)
Jan 14, 2022
14894
14894
14894
14894
0
+87.00(+0.59%)
Jan 13, 2022
15245
15260
14782
14807
0
-381.60(-2.51%)
Jan 12, 2022
15263
15319
15117
15188
0
+34.90(+0.23%)
Jan 11, 2022
14919
15159
14838
15154
0
+210.70(+1.41%)
Jan 10, 2022
14755
14954
14530
14943
0
+6.90(+0.05%)
Jan 07, 2022
15096
15171
14878
14936
0
-145.00(-0.96%)
Jan 06, 2022
15038
15198
14915
15081
0
-19.30(-0.13%)
Jan 05, 2022
15546
15586
15095
15100
0
-522.50(-3.34%)
Jan 04, 2022
15846
15852
15512
15623
0
-210.10(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.