Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Texas Pacific Land Trust
(NY:
TPL
)
610.22
+1.70 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
2472
2572
2457
2564
210,176
+85.19(+3.44%)
Nov 29, 2022
2502
2516
2450
2478
44,803
+2.14(+0.09%)
Nov 28, 2022
2531
2552
2464
2476
46,921
-97.90(-3.80%)
Nov 25, 2022
2525
2639
2525
2574
24,063
+26.14(+1.03%)
Nov 23, 2022
2601
2634
2528
2548
32,747
-59.35(-2.28%)
Nov 22, 2022
2522
2625
2522
2607
38,502
+108.25(+4.33%)
Nov 21, 2022
2629
2629
2472
2499
51,748
-174.58(-6.53%)
Nov 18, 2022
2576
2677
2572
2674
31,307
+56.67(+2.17%)
Nov 17, 2022
2549
2620
2549
2617
26,824
+20.29(+0.78%)
Nov 16, 2022
2647
2654
2597
2597
27,919
-73.01(-2.73%)
Nov 15, 2022
2600
2671
2598
2670
27,596
+59.38(+2.27%)
Nov 14, 2022
2609
2671
2606
2610
33,797
-35.73(-1.35%)
Nov 11, 2022
2668
2708
2545
2646
36,059
-9.76(-0.37%)
Nov 10, 2022
2634
2656
2549
2656
39,160
+73.37(+2.84%)
Nov 09, 2022
2655
2676
2571
2582
34,534
-80.05(-3.01%)
Nov 08, 2022
2692
2695
2601
2663
49,010
-22.20(-0.83%)
Nov 07, 2022
2531
2688
2527
2685
52,613
+147.39(+5.81%)
Nov 04, 2022
2438
2537
2393
2537
46,824
+168.85(+7.13%)
Nov 03, 2022
2279
2465
2279
2368
44,134
+65.46(+2.84%)
Nov 02, 2022
2314
2340
2267
2303
33,850
-13.03(-0.56%)
Nov 01, 2022
2313
2347
2249
2316
32,893
+37.92(+1.66%)
Oct 31, 2022
2265
2300
2216
2278
45,854
-15.08(-0.66%)
Oct 28, 2022
2217
2294
2159
2293
46,207
+89.10(+4.04%)
Oct 27, 2022
2151
2204
2140
2204
38,395
+76.45(+3.59%)
Oct 26, 2022
2071
2130
2071
2128
21,591
+83.83(+4.10%)
Oct 25, 2022
2155
2162
2022
2044
27,532
-102.28(-4.77%)
Oct 24, 2022
2118
2161
2115
2146
24,026
+32.04(+1.52%)
Oct 21, 2022
2032
2116
2017
2114
23,700
+86.92(+4.29%)
Oct 20, 2022
2074
2113
2004
2027
29,667
-42.30(-2.04%)
Oct 19, 2022
2042
2077
2027
2069
17,953
+42.33(+2.09%)
Oct 18, 2022
2027
2061
1962
2027
27,541
+4.34(+0.21%)
Oct 17, 2022
1985
2036
1978
2023
37,656
+40.44(+2.04%)
Oct 14, 2022
2048
2070
1973
1982
23,559
-92.17(-4.44%)
Oct 13, 2022
2007
2085
2007
2074
34,141
+42.10(+2.07%)
Oct 12, 2022
2020
2034
1986
2032
19,135
-1.36(-0.07%)
Oct 11, 2022
1964
2045
1942
2034
45,035
+54.75(+2.77%)
Oct 10, 2022
1977
1999
1930
1979
29,084
+19.77(+1.01%)
Oct 07, 2022
2016
2035
1943
1959
54,907
-42.67(-2.13%)
Oct 06, 2022
1968
2053
1968
2002
41,428
+10.93(+0.55%)
Oct 05, 2022
1951
2001
1905
1991
56,974
+43.01(+2.21%)
Oct 04, 2022
1872
1954
1872
1948
48,901
+102.83(+5.57%)
Oct 03, 2022
1800
1859
1786
1845
38,171
+87.77(+4.99%)
Sep 30, 2022
1749
1780
1733
1757
26,687
-0.46(-0.03%)
Sep 29, 2022
1724
1772
1705
1758
22,998
+11.05(+0.63%)
Sep 28, 2022
1669
1765
1669
1747
21,445
+79.77(+4.79%)
Sep 27, 2022
1625
1684
1625
1667
21,621
+58.34(+3.63%)
Sep 26, 2022
1625
1656
1595
1609
35,267
-13.19(-0.81%)
Sep 23, 2022
1701
1701
1591
1622
44,371
-137.92(-7.84%)
Sep 22, 2022
1769
1778
1740
1760
20,759
+5.81(+0.33%)
Sep 21, 2022
1828
1828
1747
1754
20,797
-44.21(-2.46%)
Sep 20, 2022
1807
1807
1737
1798
25,787
+2.10(+0.12%)
Sep 19, 2022
1725
1796
1725
1796
39,028
+42.80(+2.44%)
Sep 16, 2022
1754
1757
1696
1753
55,961
+5.89(+0.34%)
Sep 15, 2022
1833
1834
1720
1747
40,523
-90.15(-4.91%)
Sep 14, 2022
1760
1853
1760
1838
56,435
+105.80(+6.11%)
Sep 13, 2022
1794
1794
1721
1732
37,966
-75.00(-4.15%)
Sep 12, 2022
1809
1836
1786
1807
33,309
+4.31(+0.24%)
Sep 09, 2022
1803
1825
1784
1802
23,056
+15.24(+0.85%)
Sep 08, 2022
1828
1844
1777
1787
28,509
-26.80(-1.48%)
Sep 07, 2022
1805
1821
1777
1814
32,752
-21.45(-1.17%)
Sep 06, 2022
1864
1874
1828
1835
35,964
-28.46(-1.53%)
Sep 02, 2022
1807
1871
1788
1864
40,619
+97.02(+5.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.