Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Texas Pacific Land Trust
(NY:
TPL
)
610.22
+1.70 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
1833
1862
1805
1810
39,302
+3.32(+0.18%)
Jul 28, 2022
1810
1816
1743
1807
27,238
+1.55(+0.09%)
Jul 27, 2022
1777
1806
1756
1806
28,142
+54.85(+3.13%)
Jul 26, 2022
1772
1778
1728
1751
28,157
+3.39(+0.19%)
Jul 25, 2022
1734
1770
1734
1747
27,964
+49.29(+2.90%)
Jul 22, 2022
1725
1776
1679
1698
18,996
-33.90(-1.96%)
Jul 21, 2022
1728
1768
1693
1732
33,792
-56.87(-3.18%)
Jul 20, 2022
1699
1795
1676
1789
48,155
+75.76(+4.42%)
Jul 19, 2022
1672
1720
1672
1713
24,098
+42.09(+2.52%)
Jul 18, 2022
1668
1726
1652
1671
27,537
+25.57(+1.55%)
Jul 15, 2022
1629
1646
1587
1645
27,243
+16.45(+1.01%)
Jul 14, 2022
1530
1629
1517
1629
33,435
+49.99(+3.17%)
Jul 13, 2022
1504
1606
1504
1579
26,119
+50.23(+3.29%)
Jul 12, 2022
1492
1547
1492
1529
35,582
+1.47(+0.10%)
Jul 11, 2022
1504
1528
1488
1527
16,685
+4.59(+0.30%)
Jul 08, 2022
1521
1543
1492
1523
14,961
+9.98(+0.66%)
Jul 07, 2022
1477
1558
1477
1513
29,919
+85.61(+6.00%)
Jul 06, 2022
1434
1446
1372
1427
39,094
-22.54(-1.55%)
Jul 05, 2022
1462
1468
1410
1450
40,256
-57.87(-3.84%)
Jul 01, 2022
1483
1516
1454
1507
23,072
+38.46(+2.62%)
Jun 30, 2022
1459
1476
1443
1469
23,353
-17.55(-1.18%)
Jun 29, 2022
1616
1616
1480
1487
23,625
-125.33(-7.78%)
Jun 28, 2022
1550
1620
1550
1612
35,269
+92.90(+6.12%)
Jun 27, 2022
1524
1524
1494
1519
19,780
+18.44(+1.23%)
Jun 24, 2022
1469
1526
1469
1501
59,525
+61.05(+4.24%)
Jun 23, 2022
1458
1458
1364
1440
40,128
+1.09(+0.08%)
Jun 22, 2022
1464
1488
1428
1438
27,425
-84.45(-5.55%)
Jun 21, 2022
1480
1530
1475
1523
32,829
+85.28(+5.93%)
Jun 17, 2022
1550
1550
1436
1438
66,178
-94.66(-6.18%)
Jun 16, 2022
1574
1574
1521
1532
34,993
-71.02(-4.43%)
Jun 15, 2022
1628
1663
1597
1603
21,774
-12.16(-0.75%)
Jun 14, 2022
1615
1650
1590
1615
30,194
+32.40(+2.05%)
Jun 13, 2022
1650
1650
1532
1583
37,646
-108.02(-6.39%)
Jun 10, 2022
1641
1714
1638
1691
32,143
-6.45(-0.38%)
Jun 09, 2022
1671
1731
1671
1697
22,364
-0.40(-0.02%)
Jun 08, 2022
1728
1733
1683
1698
28,372
-26.04(-1.51%)
Jun 07, 2022
1621
1734
1621
1724
35,038
+86.35(+5.27%)
Jun 06, 2022
1633
1644
1604
1638
22,670
+3.80(+0.23%)
Jun 03, 2022
1586
1640
1546
1634
24,504
+44.01(+2.77%)
Jun 02, 2022
1553
1612
1549
1590
29,768
+33.91(+2.18%)
Jun 01, 2022
1519
1568
1519
1556
25,461
+31.01(+2.03%)
May 31, 2022
1547
1554
1503
1525
47,640
-7.82(-0.51%)
May 27, 2022
1495
1538
1495
1533
23,603
+45.84(+3.08%)
May 26, 2022
1446
1493
1446
1487
20,139
+39.05(+2.70%)
May 25, 2022
1402
1453
1402
1448
22,818
+58.59(+4.22%)
May 24, 2022
1352
1389
1339
1389
17,532
+19.62(+1.43%)
May 23, 2022
1361
1375
1345
1370
16,893
+33.33(+2.49%)
May 20, 2022
1323
1336
1305
1336
14,076
+15.40(+1.17%)
May 19, 2022
1323
1339
1297
1321
27,422
+2.18(+0.17%)
May 18, 2022
1362
1362
1305
1319
24,086
-43.50(-3.19%)
May 17, 2022
1340
1369
1328
1362
20,102
+28.82(+2.16%)
May 16, 2022
1315
1339
1315
1333
18,670
+16.93(+1.29%)
May 13, 2022
1285
1322
1283
1316
20,349
+54.76(+4.34%)
May 12, 2022
1249
1272
1217
1262
33,608
+19.50(+1.57%)
May 11, 2022
1294
1320
1233
1242
23,742
-39.19(-3.06%)
May 10, 2022
1275
1306
1246
1281
27,447
+18.43(+1.46%)
May 09, 2022
1351
1351
1256
1263
29,216
-123.52(-8.91%)
May 06, 2022
1368
1386
1321
1386
22,648
+19.17(+1.40%)
May 05, 2022
1320
1370
1320
1367
24,401
-20.21(-1.46%)
May 04, 2022
1364
1394
1314
1387
33,226
+43.59(+3.24%)
May 03, 2022
1343
1357
1330
1344
23,313
+22.03(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.