Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.4030 +0.0130 (+3.33%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9100 0.9200 0.8900 0.9100 122,795 -0.02(-2.15%)
May 27, 2022 0.9200 0.9400 0.9001 0.9300 87,644 +0.01(+1.09%)
May 26, 2022 0.9200 0.9592 0.8895 0.9200 80,234 +0.02(+2.00%)
May 25, 2022 0.9400 0.9500 0.8900 0.9020 118,346 -0.04(-4.30%)
May 24, 2022 0.9800 0.9800 0.9272 0.9425 68,200 -0.06(-5.75%)
May 23, 2022 0.9800 1.020 0.9601 1.000 66,567 +0.01(+1.01%)
May 20, 2022 0.9800 1.050 0.9601 0.9900 431,650 +0.05(+5.32%)
May 19, 2022 0.8900 0.9800 0.8930 0.9400 105,616 +0.05(+5.44%)
May 18, 2022 0.9500 0.9500 0.8301 0.8915 168,982 -0.06(-6.16%)
May 17, 2022 0.9500 1.010 0.9312 0.9500 235,975 -0.04(-3.55%)
May 16, 2022 1.010 1.010 0.9500 0.9850 89,897 -0.01(-0.53%)
May 13, 2022 0.9700 1.020 0.9700 0.9902 98,883 +0.03(+2.92%)
May 12, 2022 0.9890 1.000 0.9161 0.9621 244,928 -0.03(-2.72%)
May 11, 2022 1.050 1.100 0.9700 0.9890 202,513 -0.02(-2.08%)
May 10, 2022 1.040 1.050 0.9812 1.010 98,940 -0.02(-1.94%)
May 09, 2022 1.060 1.060 1.000 1.030 247,364 -0.04(-3.74%)
May 06, 2022 1.050 1.100 1.010 1.070 187,589 +0.02(+1.90%)
May 05, 2022 1.080 1.110 1.040 1.050 202,429 -0.03(-2.78%)
May 04, 2022 1.030 1.100 1.030 1.080 160,208 +0.02(+1.89%)
May 03, 2022 1.050 1.080 1.030 1.060 101,541 +0.01(+0.95%)
May 02, 2022 1.050 1.088 1.020 1.050 191,766 +0.00(+0.00%)
Apr 29, 2022 1.080 1.080 1.030 1.050 115,978 +0.00(+0.00%)
Apr 28, 2022 1.030 1.050 1.000 1.050 153,051 +0.03(+2.94%)
Apr 27, 2022 1.010 1.030 1.000 1.020 142,740 -0.01(-0.97%)
Apr 26, 2022 1.040 1.040 1.000 1.030 101,423 -0.01(-0.96%)
Apr 25, 2022 1.070 1.070 1.000 1.040 166,850 +0.02(+1.96%)
Apr 22, 2022 1.000 1.020 0.9600 1.020 168,925 +0.02(+2.04%)
Apr 21, 2022 1.080 1.080 0.9800 0.9996 640,127 -0.01(-1.03%)
Apr 20, 2022 1.090 1.090 0.9921 1.010 347,879 -0.11(-9.82%)
Apr 19, 2022 0.9600 1.140 0.9540 1.120 814,539 +0.15(+15.48%)
Apr 18, 2022 1.000 1.000 0.9500 0.9699 279,734 -0.04(-3.97%)
Apr 14, 2022 1.030 1.040 0.9901 1.010 203,453 -0.02(-1.94%)
Apr 13, 2022 0.9500 1.090 0.9405 1.030 576,971 +0.08(+8.42%)
Apr 12, 2022 1.220 1.245 0.9401 0.9500 3,179,602 -0.32(-25.20%)
Apr 11, 2022 1.180 1.380 1.020 1.270 16,976,224 +0.19(+17.59%)
Apr 08, 2022 1.040 1.080 1.030 1.080 99,223 +0.05(+4.85%)
Apr 07, 2022 1.090 1.090 1.002 1.030 111,481 -0.02(-1.90%)
Apr 06, 2022 1.080 1.100 0.9900 1.050 255,419 -0.05(-4.55%)
Apr 05, 2022 1.070 1.120 1.070 1.100 61,474 -0.02(-1.79%)
Apr 04, 2022 1.130 1.130 1.080 1.120 196,975 +0.06(+5.66%)
Apr 01, 2022 1.060 1.070 1.030 1.060 143,314 +0.00(+0.00%)
Mar 31, 2022 1.090 1.100 1.050 1.060 126,538 -0.02(-1.85%)
Mar 30, 2022 1.060 1.080 1.050 1.080 125,120 +0.03(+2.86%)
Mar 29, 2022 1.060 1.070 1.040 1.050 147,399 -0.03(-2.78%)
Mar 28, 2022 1.130 1.130 1.050 1.080 135,161 -0.03(-2.70%)
Mar 25, 2022 1.120 1.160 1.070 1.110 141,852 +0.01(+0.91%)
Mar 24, 2022 1.100 1.170 1.056 1.100 439,342 -0.04(-3.51%)
Mar 23, 2022 1.190 1.190 1.110 1.140 284,757 -0.04(-3.39%)
Mar 22, 2022 1.150 1.200 1.130 1.180 472,226 +0.10(+9.26%)
Mar 21, 2022 0.9900 1.080 0.9870 1.080 343,584 +0.10(+10.20%)
Mar 18, 2022 0.9300 0.9800 0.9017 0.9800 184,673 +0.06(+6.12%)
Mar 17, 2022 0.8800 0.9375 0.8400 0.9235 282,982 +0.06(+7.38%)
Mar 16, 2022 0.8400 0.9400 0.8004 0.8600 722,093 +0.11(+14.67%)
Mar 15, 2022 0.7300 0.7900 0.7211 0.7500 133,545 -0.02(-2.60%)
Mar 14, 2022 0.8600 0.8600 0.7700 0.7700 94,469 -0.07(-8.32%)
Mar 11, 2022 0.8600 0.8600 0.8054 0.8399 152,721 +0.00(+0.00%)
Mar 10, 2022 0.8400 0.8537 0.8100 0.8399 96,786 -0.01(-1.19%)
Mar 09, 2022 0.8200 0.8799 0.8000 0.8500 607,830 +0.11(+14.14%)
Mar 08, 2022 0.6800 0.8400 0.6800 0.7447 448,594 +0.06(+9.51%)
Mar 07, 2022 0.7200 0.7200 0.6800 0.6800 148,153 -0.02(-2.86%)
Mar 04, 2022 0.7200 0.7255 0.6800 0.7000 56,599 -0.01(-1.39%)
Mar 03, 2022 0.7300 0.7300 0.6941 0.7099 86,995 +0.01(+1.62%)
Mar 02, 2022 0.6730 0.7299 0.6400 0.6986 216,499 +0.03(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.