Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AIU )

0.5000 +0.0100 (+2.04%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.060 1.060 1.030 1.050 25,908 +0.02(+1.94%)
Apr 27, 2023 1.030 1.093 1.000 1.030 23,817 -0.03(-3.23%)
Apr 26, 2023 1.070 1.078 1.030 1.064 22,808 +0.03(+3.34%)
Apr 25, 2023 1.060 1.060 0.9800 1.030 37,212 -0.07(-6.28%)
Apr 24, 2023 1.030 1.180 1.030 1.099 7,990 +0.03(+2.71%)
Apr 21, 2023 1.070 1.150 1.030 1.070 53,029 +0.02(+1.90%)
Apr 20, 2023 1.010 1.130 0.9900 1.050 108,535 -0.02(-1.87%)
Apr 19, 2023 1.040 1.080 0.9700 1.070 137,460 +0.03(+2.88%)
Apr 18, 2023 1.140 1.150 0.8800 1.040 185,431 -0.22(-17.46%)
Apr 17, 2023 1.400 1.400 1.130 1.260 447,998 -0.03(-2.33%)
Apr 14, 2023 1.150 1.400 1.050 1.290 536,338 +0.16(+14.17%)
Apr 13, 2023 1.100 1.150 1.070 1.130 47,344 +0.07(+6.59%)
Apr 12, 2023 1.030 1.060 1.030 1.060 2,174 +0.03(+2.91%)
Apr 11, 2023 1.040 1.050 1.020 1.030 6,566 -0.03(-2.83%)
Apr 10, 2023 1.040 1.060 1.020 1.060 4,888 +0.02(+1.44%)
Apr 06, 2023 1.030 1.060 1.030 1.045 1,722 +0.01(+1.46%)
Apr 05, 2023 1.070 1.070 1.030 1.030 8,455 +0.00(+0.00%)
Apr 04, 2023 1.010 1.060 1.010 1.030 17,294 -0.02(-1.90%)
Apr 03, 2023 1.060 1.060 1.045 1.050 2,955 +0.00(+0.25%)
Mar 31, 2023 1.060 1.060 1.020 1.047 1,116 -0.00(-0.25%)
Mar 30, 2023 1.050 1.055 1.050 1.050 926 -0.01(-0.94%)
Mar 29, 2023 1.040 1.070 1.030 1.060 2,814 +0.01(+0.95%)
Mar 28, 2023 1.020 1.060 1.020 1.050 8,099 +0.03(+2.94%)
Mar 27, 2023 1.030 1.070 1.000 1.020 14,827 -0.01(-1.15%)
Mar 24, 2023 1.010 1.050 1.010 1.032 14,556 +0.00(+0.18%)
Mar 23, 2023 1.050 1.060 1.030 1.030 2,463 +0.00(+0.00%)
Mar 22, 2023 1.050 1.065 0.9900 1.030 25,054 -0.02(-1.90%)
Mar 21, 2023 1.030 1.050 1.030 1.050 3,683 +0.01(+0.96%)
Mar 20, 2023 1.010 1.050 1.010 1.040 13,002 +0.01(+0.94%)
Mar 17, 2023 1.040 1.060 1.010 1.030 3,001 -0.00(-0.15%)
Mar 16, 2023 1.010 1.040 1.010 1.032 7,555 +0.00(+0.11%)
Mar 15, 2023 1.033 1.039 1.030 1.031 4,867 -0.01(-0.89%)
Mar 14, 2023 1.010 1.049 1.010 1.040 3,978 -0.01(-0.95%)
Mar 13, 2023 1.020 1.050 1.020 1.050 2,836 +0.02(+1.94%)
Mar 10, 2023 1.050 1.060 1.030 1.030 6,570 -0.03(-2.82%)
Mar 09, 2023 1.061 1.061 1.020 1.060 8,163 +0.01(+0.97%)
Mar 08, 2023 1.020 1.061 1.020 1.050 2,705 +0.02(+1.91%)
Mar 07, 2023 1.020 1.030 1.020 1.030 4,195 +0.00(+0.00%)
Mar 06, 2023 1.020 1.040 1.020 1.030 2,053 -0.03(-2.82%)
Mar 03, 2023 1.070 1.070 1.019 1.060 9,004 +0.02(+1.91%)
Mar 02, 2023 0.9800 1.065 0.9800 1.040 11,607 +0.05(+5.05%)
Mar 01, 2023 0.9900 1.050 0.9900 0.9900 21,968 -0.01(-1.00%)
Feb 28, 2023 1.010 1.050 1.000 1.000 20,270 -0.05(-4.76%)
Feb 27, 2023 1.030 1.070 1.020 1.050 14,655 +0.01(+0.48%)
Feb 24, 2023 1.010 1.050 0.9900 1.045 19,152 +0.00(+0.48%)
Feb 23, 2023 1.060 1.080 1.030 1.040 8,939 -0.02(-1.89%)
Feb 22, 2023 1.180 1.180 1.040 1.060 8,833 +0.02(+1.92%)
Feb 21, 2023 1.100 1.100 1.020 1.040 7,459 -0.01(-1.42%)
Feb 17, 2023 1.040 1.080 1.030 1.055 8,902 +0.02(+1.93%)
Feb 16, 2023 1.070 1.080 1.030 1.035 13,048 -0.04(-3.27%)
Feb 15, 2023 1.100 1.170 1.040 1.070 23,096 -0.10(-8.55%)
Feb 14, 2023 1.200 1.200 1.130 1.170 9,000 +0.00(+0.00%)
Feb 13, 2023 1.030 1.170 1.030 1.170 27,397 +0.13(+12.50%)
Feb 10, 2023 1.075 1.075 1.002 1.040 30,381 -0.01(-0.95%)
Feb 09, 2023 1.060 1.082 1.040 1.050 7,214 -0.04(-3.67%)
Feb 08, 2023 1.120 1.116 1.060 1.090 7,685 -0.04(-3.54%)
Feb 07, 2023 1.130 1.180 1.100 1.130 18,876 -0.01(-0.88%)
Feb 06, 2023 1.300 1.300 1.102 1.140 21,983 -0.04(-3.39%)
Feb 03, 2023 1.120 1.300 1.110 1.180 39,856 +0.03(+2.61%)
Feb 02, 2023 1.170 1.200 1.140 1.150 13,174 -0.03(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.