Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.59 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.330 9.330 9.246 9.265 202,790 -0.05(-0.50%)
May 05, 2023 9.181 9.357 9.181 9.311 318,112 +0.17(+1.83%)
May 04, 2023 9.144 9.181 9.116 9.144 189,187 -0.03(-0.35%)
May 03, 2023 9.102 9.185 9.102 9.176 199,225 +0.06(+0.61%)
May 02, 2023 9.204 9.222 9.102 9.121 187,972 -0.07(-0.80%)
May 01, 2023 9.148 9.250 9.140 9.194 266,598 +0.07(+0.81%)
Apr 28, 2023 9.102 9.176 9.065 9.121 176,885 +0.06(+0.61%)
Apr 27, 2023 9.130 9.158 9.038 9.065 262,369 -0.02(-0.20%)
Apr 26, 2023 9.065 9.137 9.030 9.084 209,266 +0.07(+0.82%)
Apr 25, 2023 9.093 9.148 9.010 9.010 156,003 -0.08(-0.91%)
Apr 24, 2023 9.084 9.158 9.065 9.093 180,427 +0.05(+0.51%)
Apr 21, 2023 9.084 9.167 9.019 9.047 196,207 +0.01(+0.10%)
Apr 20, 2023 9.148 9.185 9.019 9.038 189,631 -0.12(-1.31%)
Apr 19, 2023 9.176 9.213 9.139 9.158 123,931 -0.03(-0.30%)
Apr 18, 2023 9.158 9.213 9.148 9.185 150,596 +0.04(+0.40%)
Apr 17, 2023 9.139 9.171 9.091 9.148 137,337 +0.01(+0.10%)
Apr 14, 2023 9.139 9.158 9.019 9.139 261,592 +0.01(+0.10%)
Apr 13, 2023 9.111 9.158 9.065 9.130 196,610 +0.04(+0.46%)
Apr 12, 2023 8.996 9.106 8.978 9.088 178,484 +0.16(+1.74%)
Apr 11, 2023 8.905 9.051 8.882 8.932 222,226 +0.08(+0.93%)
Apr 10, 2023 8.813 8.905 8.795 8.850 311,117 +0.00(+0.00%)
Apr 06, 2023 8.932 8.987 8.813 8.850 205,061 -0.07(-0.82%)
Apr 05, 2023 8.850 8.932 8.721 8.923 342,161 +0.07(+0.83%)
Apr 04, 2023 9.051 9.079 8.813 8.850 295,408 -0.15(-1.63%)
Apr 03, 2023 8.950 9.115 8.914 8.996 259,272 +0.09(+1.03%)
Mar 31, 2023 8.923 9.015 8.886 8.905 280,032 -0.02(-0.21%)
Mar 30, 2023 8.950 8.960 8.868 8.923 115,727 +0.04(+0.41%)
Mar 29, 2023 8.795 8.896 8.786 8.886 133,177 +0.15(+1.68%)
Mar 28, 2023 8.831 8.886 8.703 8.740 150,134 -0.09(-1.04%)
Mar 27, 2023 8.676 8.841 8.657 8.831 242,666 +0.18(+2.12%)
Mar 24, 2023 8.749 8.749 8.553 8.648 312,443 -0.10(-1.15%)
Mar 23, 2023 8.740 8.844 8.735 8.749 211,349 +0.05(+0.63%)
Mar 22, 2023 8.978 9.042 8.648 8.694 393,922 -0.23(-2.57%)
Mar 21, 2023 8.923 9.024 8.877 8.923 247,242 +0.05(+0.62%)
Mar 20, 2023 8.731 8.914 8.721 8.868 247,895 +0.12(+1.36%)
Mar 17, 2023 8.767 8.854 8.721 8.749 194,316 -0.02(-0.21%)
Mar 16, 2023 8.932 8.950 8.712 8.767 495,281 -0.19(-2.15%)
Mar 15, 2023 8.813 9.001 8.804 8.960 271,406 +0.09(+1.03%)
Mar 14, 2023 8.822 8.996 8.804 8.868 217,740 +0.10(+1.15%)
Mar 13, 2023 8.859 9.015 8.758 8.767 344,741 -0.19(-2.15%)
Mar 10, 2023 8.960 9.065 8.818 8.960 295,611 +0.05(+0.62%)
Mar 09, 2023 9.143 9.171 8.896 8.905 375,972 -0.25(-2.70%)
Mar 08, 2023 9.134 9.198 9.110 9.152 196,613 +0.03(+0.30%)
Mar 07, 2023 9.079 9.180 9.070 9.125 282,161 +0.07(+0.81%)
Mar 06, 2023 9.143 9.179 9.024 9.051 400,379 -0.09(-1.00%)
Mar 03, 2023 9.225 9.239 9.125 9.143 222,552 -0.04(-0.40%)
Mar 02, 2023 9.143 9.225 9.115 9.180 242,721 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.