Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

610.22 +1.70 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1324 1324 1307 1309 25,339 -3.19(-0.24%)
Jun 29, 2023 1291 1314 1283 1312 20,367 +19.85(+1.54%)
Jun 28, 2023 1281 1302 1277 1292 20,637 +12.88(+1.01%)
Jun 27, 2023 1299 1299 1279 1279 22,561 -11.16(-0.86%)
Jun 26, 2023 1278 1308 1278 1290 21,543 +15.27(+1.20%)
Jun 23, 2023 1272 1286 1259 1275 51,393 -14.93(-1.16%)
Jun 22, 2023 1305 1305 1285 1290 22,601 -33.13(-2.50%)
Jun 21, 2023 1323 1344 1304 1323 15,644 +4.21(+0.32%)
Jun 20, 2023 1335 1335 1298 1319 23,704 -31.65(-2.34%)
Jun 16, 2023 1358 1368 1340 1351 62,351 -3.48(-0.26%)
Jun 15, 2023 1330 1376 1330 1354 23,018 +31.55(+2.39%)
Jun 14, 2023 1336 1341 1301 1323 29,574 -8.41(-0.63%)
Jun 13, 2023 1359 1377 1323 1331 44,667 -10.25(-0.76%)
Jun 12, 2023 1372 1372 1334 1341 28,278 -43.54(-3.14%)
Jun 09, 2023 1409 1409 1373 1385 21,833 -17.24(-1.23%)
Jun 08, 2023 1412 1412 1378 1402 18,772 -17.59(-1.24%)
Jun 07, 2023 1383 1445 1379 1420 35,516 +55.09(+4.04%)
Jun 06, 2023 1319 1366 1319 1364 22,795 +30.30(+2.27%)
Jun 05, 2023 1373 1388 1315 1334 43,341 -26.53(-1.95%)
Jun 02, 2023 1350 1366 1323 1361 33,005 +42.35(+3.21%)
Jun 01, 2023 1297 1359 1293 1318 32,721 +25.39(+1.96%)
May 31, 2023 1285 1302 1277 1293 103,818 -3.00(-0.23%)
May 30, 2023 1282 1302 1265 1296 45,754 -8.22(-0.63%)
May 26, 2023 1312 1312 1275 1304 28,831 +10.37(+0.80%)
May 25, 2023 1319 1324 1289 1294 21,649 -41.09(-3.08%)
May 24, 2023 1356 1372 1334 1335 22,298 -8.14(-0.61%)
May 23, 2023 1354 1360 1336 1343 19,193 -11.13(-0.82%)
May 22, 2023 1331 1365 1331 1354 23,380 +19.24(+1.44%)
May 19, 2023 1362 1364 1315 1335 38,563 -5.76(-0.43%)
May 18, 2023 1335 1347 1332 1341 18,283 +5.61(+0.42%)
May 17, 2023 1321 1351 1317 1335 20,552 +19.33(+1.47%)
May 16, 2023 1356 1357 1314 1316 29,019 -43.54(-3.20%)
May 15, 2023 1360 1372 1353 1359 24,195 +4.74(+0.35%)
May 12, 2023 1371 1372 1353 1355 16,034 +1.52(+0.11%)
May 11, 2023 1359 1363 1344 1353 19,556 -21.74(-1.58%)
May 10, 2023 1391 1401 1370 1375 24,366 -7.36(-0.53%)
May 09, 2023 1387 1398 1369 1382 38,723 -6.02(-0.43%)
May 08, 2023 1432 1432 1377 1388 44,545 -12.36(-0.88%)
May 05, 2023 1411 1428 1379 1400 38,358 +30.69(+2.24%)
May 04, 2023 1393 1411 1370 1370 44,197 -51.52(-3.62%)
May 03, 2023 1406 1430 1398 1421 44,667 -2.81(-0.20%)
May 02, 2023 1440 1452 1412 1424 33,753 -40.82(-2.79%)
May 01, 2023 1456 1476 1452 1465 22,549 -0.50(-0.03%)
Apr 28, 2023 1449 1488 1448 1465 26,796 +21.00(+1.45%)
Apr 27, 2023 1463 1469 1431 1444 49,985 -17.19(-1.18%)
Apr 26, 2023 1477 1489 1459 1462 20,791 -38.90(-2.59%)
Apr 25, 2023 1542 1542 1471 1501 26,943 -59.49(-3.81%)
Apr 24, 2023 1537 1576 1537 1560 20,475 +15.87(+1.03%)
Apr 21, 2023 1545 1549 1529 1544 24,351 -2.71(-0.18%)
Apr 20, 2023 1544 1554 1509 1547 34,304 -17.67(-1.13%)
Apr 19, 2023 1591 1591 1559 1565 26,433 -38.47(-2.40%)
Apr 18, 2023 1621 1621 1591 1603 34,367 -38.63(-2.35%)
Apr 17, 2023 1686 1686 1637 1642 21,555 -58.75(-3.46%)
Apr 14, 2023 1714 1719 1682 1700 24,187 -13.10(-0.76%)
Apr 13, 2023 1710 1730 1696 1714 25,449 -8.09(-0.47%)
Apr 12, 2023 1784 1823 1714 1722 51,475 -67.71(-3.78%)
Apr 11, 2023 1785 1789 1746 1789 33,285 +41.94(+2.40%)
Apr 10, 2023 1725 1749 1716 1747 43,852 +29.11(+1.69%)
Apr 06, 2023 1758 1758 1715 1718 36,398 -32.18(-1.84%)
Apr 05, 2023 1709 1750 1700 1750 70,712 +28.49(+1.65%)
Apr 04, 2023 1781 1781 1709 1722 66,085 -58.35(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.