Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Composite (NQ: COMP )

15,927.90 USD +316.14 (+2.03%)
Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 11404 11586 11398 11584 0 +190.70(+1.67%)
Jan 30, 2023 11515 11553 11388 11394 0 -227.90(-1.96%)
Jan 27, 2023 11470 11692 11470 11622 0 +109.30(+0.95%)
Jan 26, 2023 11464 11516 11341 11512 0 +199.00(+1.76%)
Jan 25, 2023 11152 11334 11069 11313 0 -20.90(-0.18%)
Jan 24, 2023 11304 11378 11283 11334 0 -30.10(-0.26%)
Jan 23, 2023 11162 11406 11144 11364 0 +224.00(+2.01%)
Jan 20, 2023 10922 11143 10886 11140 0 +288.10(+2.65%)
Jan 19, 2023 10896 10932 10805 10852 0 -104.70(-0.96%)
Jan 18, 2023 11166 11223 10952 10957 0 -138.10(-1.24%)
Jan 17, 2023 11070 11145 11025 11095 0 +15.90(+0.14%)
Jan 13, 2023 10907 11084 10900 11079 0 +78.10(+0.71%)
Jan 12, 2023 10970 11028 10797 11001 0 +69.40(+0.63%)
Jan 11, 2023 10803 10932 10763 10932 0 +189.10(+1.76%)
Jan 10, 2023 10608 10744 10590 10743 0 +106.90(+1.01%)
Jan 09, 2023 10661 10807 10619 10636 0 +66.40(+0.63%)
Jan 06, 2023 10360 10604 10265 10569 0 +264.10(+2.56%)
Jan 05, 2023 10385 10393 10295 10305 0 -153.60(-1.47%)
Jan 04, 2023 10465 10515 10338 10459 0 +71.80(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.