Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orgenesis Inc (NQ: ORGS )

0.5480 -0.0042 (-0.76%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.140 1.141 1.100 1.100 2,433 -0.04(-3.51%)
Apr 27, 2023 1.155 1.155 1.100 1.140 6,555 +0.02(+2.24%)
Apr 26, 2023 1.110 1.187 1.105 1.115 38,333 +0.04(+4.21%)
Apr 25, 2023 1.080 1.130 1.070 1.070 25,081 -0.03(-2.73%)
Apr 24, 2023 1.110 1.130 1.081 1.100 17,381 -0.05(-4.35%)
Apr 21, 2023 1.050 1.150 1.050 1.150 10,620 +0.08(+7.48%)
Apr 20, 2023 1.050 1.120 1.050 1.070 58,654 -0.05(-4.46%)
Apr 19, 2023 1.140 1.160 1.090 1.120 42,404 -0.03(-2.61%)
Apr 18, 2023 1.130 1.170 1.090 1.150 51,585 +0.02(+1.77%)
Apr 17, 2023 1.183 1.183 1.110 1.130 43,630 -0.02(-1.74%)
Apr 14, 2023 1.140 1.176 1.110 1.150 31,611 -0.01(-1.09%)
Apr 13, 2023 1.120 1.200 1.110 1.163 20,750 +0.02(+1.99%)
Apr 12, 2023 1.170 1.225 1.130 1.140 19,575 -0.03(-2.73%)
Apr 11, 2023 1.200 1.220 1.170 1.172 31,364 -0.04(-3.14%)
Apr 10, 2023 1.130 1.230 1.110 1.210 55,029 +0.07(+6.14%)
Apr 06, 2023 1.190 1.210 1.110 1.140 67,071 -0.09(-7.21%)
Apr 05, 2023 1.180 1.270 1.150 1.229 61,420 +0.05(+4.12%)
Apr 04, 2023 1.220 1.300 1.163 1.180 87,022 -0.01(-0.84%)
Apr 03, 2023 1.180 1.190 1.100 1.190 66,480 +0.01(+0.85%)
Mar 31, 2023 1.230 1.300 1.180 1.180 98,042 -0.06(-4.84%)
Mar 30, 2023 1.280 1.305 1.230 1.240 76,005 +0.01(+0.81%)
Mar 29, 2023 1.350 1.350 1.220 1.230 51,983 -0.08(-6.11%)
Mar 28, 2023 1.380 1.395 1.300 1.310 40,136 -0.06(-4.38%)
Mar 27, 2023 1.410 1.450 1.313 1.370 55,527 -0.05(-3.52%)
Mar 24, 2023 1.420 1.445 1.360 1.420 42,931 +0.00(+0.00%)
Mar 23, 2023 1.370 1.490 1.370 1.420 49,710 +0.08(+5.97%)
Mar 22, 2023 1.450 1.450 1.330 1.340 52,866 -0.09(-6.29%)
Mar 21, 2023 1.560 1.580 1.410 1.430 147,946 +0.04(+2.88%)
Mar 20, 2023 1.540 1.600 1.310 1.390 82,171 -0.11(-7.33%)
Mar 17, 2023 1.280 1.540 1.280 1.500 289,549 +0.23(+18.11%)
Mar 16, 2023 1.210 1.288 1.200 1.270 41,495 +0.03(+2.42%)
Mar 15, 2023 1.200 1.240 1.160 1.240 127,269 -0.02(-1.59%)
Mar 14, 2023 1.260 1.320 1.250 1.260 57,926 -0.01(-0.79%)
Mar 13, 2023 1.250 1.330 1.210 1.270 79,998 +0.00(+0.00%)
Mar 10, 2023 1.330 1.370 1.250 1.270 21,304 -0.08(-5.93%)
Mar 09, 2023 1.400 1.420 1.350 1.350 17,887 -0.03(-2.17%)
Mar 08, 2023 1.430 1.450 1.380 1.380 9,220 -0.02(-1.43%)
Mar 07, 2023 1.500 1.500 1.400 1.400 18,566 -0.08(-5.41%)
Mar 06, 2023 1.510 1.550 1.450 1.480 31,928 -0.03(-1.99%)
Mar 03, 2023 1.380 1.510 1.360 1.510 64,586 +0.12(+8.63%)
Mar 02, 2023 1.430 1.435 1.380 1.390 32,912 -0.04(-2.80%)
Mar 01, 2023 1.440 1.460 1.420 1.430 59,742 -0.01(-0.69%)
Feb 28, 2023 1.550 1.590 1.420 1.440 44,251 -0.11(-7.10%)
Feb 27, 2023 1.460 1.680 1.430 1.550 338,935 +0.12(+8.39%)
Feb 24, 2023 1.400 1.490 1.370 1.430 298,375 +0.03(+2.14%)
Feb 23, 2023 2.110 2.110 1.380 1.400 1,382,056 -0.67(-32.37%)
Feb 22, 2023 2.160 2.164 2.070 2.070 14,202 -0.09(-4.17%)
Feb 21, 2023 2.200 2.220 2.140 2.160 6,500 -0.06(-2.70%)
Feb 17, 2023 2.210 2.250 2.170 2.220 40,329 +0.05(+2.30%)
Feb 16, 2023 2.070 2.290 2.070 2.170 12,452 +0.04(+1.64%)
Feb 15, 2023 2.040 2.160 2.040 2.135 14,581 +0.09(+4.66%)
Feb 14, 2023 2.070 2.190 2.040 2.040 7,421 -0.04(-1.92%)
Feb 13, 2023 2.270 2.270 2.080 2.080 7,221 -0.14(-6.31%)
Feb 10, 2023 2.230 2.313 2.166 2.220 39,218 -0.03(-1.33%)
Feb 09, 2023 2.310 2.330 2.180 2.250 17,841 +0.00(+0.00%)
Feb 08, 2023 2.160 2.330 2.080 2.250 25,626 +0.05(+2.27%)
Feb 07, 2023 2.020 2.260 2.020 2.200 67,963 +0.18(+8.91%)
Feb 06, 2023 2.120 2.160 2.020 2.020 15,218 -0.10(-4.72%)
Feb 03, 2023 2.170 2.211 2.090 2.120 28,002 -0.06(-2.75%)
Feb 02, 2023 2.020 2.240 2.020 2.180 31,291 +0.16(+7.92%)
Feb 01, 2023 2.210 2.290 2.020 2.020 99,191 -0.38(-15.83%)
Jan 31, 2023 2.260 2.410 2.230 2.400 33,441 +0.05(+2.13%)
Jan 30, 2023 2.420 2.440 2.350 2.350 11,261 -0.05(-2.08%)
Jan 27, 2023 2.386 2.440 2.300 2.400 23,751 -0.02(-0.83%)
Jan 26, 2023 2.510 2.520 2.376 2.420 5,369 -0.10(-3.97%)
Jan 25, 2023 2.470 2.520 2.410 2.520 26,024 +0.02(+0.80%)
Jan 24, 2023 2.530 2.540 2.430 2.500 9,889 -0.09(-3.30%)
Jan 23, 2023 2.520 2.590 2.520 2.585 8,338 +0.08(+3.00%)
Jan 20, 2023 2.490 2.530 2.365 2.510 33,616 +0.01(+0.40%)
Jan 19, 2023 2.470 2.600 2.421 2.500 39,519 +0.00(+0.00%)
Jan 18, 2023 2.550 2.640 2.450 2.500 95,668 -0.05(-1.96%)
Jan 17, 2023 2.350 2.550 2.350 2.550 55,674 +0.17(+7.14%)
Jan 13, 2023 2.460 2.480 2.370 2.380 21,419 -0.09(-3.64%)
Jan 12, 2023 2.310 2.470 2.310 2.470 48,671 +0.14(+6.01%)
Jan 11, 2023 2.330 2.340 2.228 2.330 29,302 +0.08(+3.56%)
Jan 10, 2023 2.280 2.280 2.190 2.250 20,110 +0.01(+0.45%)
Jan 09, 2023 2.230 2.340 2.150 2.240 92,774 +0.04(+1.82%)
Jan 06, 2023 2.180 2.200 2.140 2.200 21,514 +0.06(+2.80%)
Jan 05, 2023 2.190 2.190 2.080 2.140 30,426 -0.03(-1.38%)
Jan 04, 2023 1.940 2.200 1.900 2.170 52,631 +0.21(+10.72%)
Jan 03, 2023 1.940 1.990 1.850 1.960 21,962 +0.01(+0.51%)
Dec 30, 2022 1.900 1.950 1.790 1.950 16,491 +0.03(+1.56%)
Dec 29, 2022 1.800 1.950 1.750 1.920 41,318 +0.10(+5.36%)
Dec 28, 2022 1.880 1.909 1.821 1.822 9,586 -0.08(-4.08%)
Dec 27, 2022 1.850 1.930 1.800 1.900 16,569 +0.04(+2.15%)
Dec 23, 2022 1.870 1.880 1.830 1.860 14,822 -0.05(-2.62%)
Dec 22, 2022 1.860 1.910 1.860 1.910 8,093 -0.01(-0.52%)
Dec 21, 2022 1.990 1.990 1.830 1.920 37,536 -0.03(-1.54%)
Dec 20, 2022 1.900 1.970 1.873 1.950 23,811 -0.02(-1.02%)
Dec 19, 2022 2.060 2.060 1.920 1.970 20,240 -0.09(-4.37%)
Dec 16, 2022 2.040 2.148 2.000 2.060 28,732 +0.02(+0.98%)
Dec 15, 2022 1.990 2.100 1.980 2.040 16,551 +0.03(+1.49%)
Dec 14, 2022 2.170 2.190 1.950 2.010 57,208 -0.18(-8.22%)
Dec 13, 2022 2.160 2.220 2.100 2.190 38,381 +0.05(+2.34%)
Dec 12, 2022 2.070 2.160 2.070 2.140 37,129 +0.07(+3.38%)
Dec 09, 2022 2.000 2.080 1.983 2.070 30,293 +0.07(+3.50%)
Dec 08, 2022 1.890 2.036 1.850 2.000 41,503 +0.13(+7.01%)
Dec 07, 2022 1.919 1.919 1.860 1.869 9,695 -0.05(-2.66%)
Dec 06, 2022 1.929 1.940 1.900 1.920 7,913 -0.02(-1.03%)
Dec 05, 2022 1.990 2.000 1.910 1.940 14,754 -0.06(-3.00%)
Dec 02, 2022 2.000 2.060 1.989 2.000 20,672 +0.01(+0.50%)
Dec 01, 2022 1.960 2.005 1.960 1.990 14,564 -0.01(-0.50%)
Nov 30, 2022 2.050 2.050 1.860 2.000 295,872 +0.00(+0.00%)
Nov 29, 2022 2.180 2.180 1.990 2.000 10,823 -0.09(-4.31%)
Nov 28, 2022 2.140 2.170 2.040 2.090 30,565 -0.12(-5.43%)
Nov 25, 2022 2.160 2.210 2.070 2.210 11,652 +0.15(+7.28%)
Nov 23, 2022 2.040 2.070 1.980 2.060 22,320 +0.01(+0.49%)
Nov 22, 2022 2.020 2.060 2.020 2.050 19,889 -0.02(-0.97%)
Nov 21, 2022 2.080 2.090 2.020 2.070 28,824 -0.03(-1.43%)
Nov 18, 2022 2.150 2.160 1.956 2.100 22,909 -0.06(-2.78%)
Nov 17, 2022 2.240 2.240 2.000 2.160 34,572 -0.08(-3.57%)
Nov 16, 2022 2.190 2.290 2.150 2.240 82,311 +0.08(+3.70%)
Nov 15, 2022 2.060 2.200 1.920 2.160 52,888 +0.18(+9.09%)
Nov 14, 2022 1.880 2.030 1.720 1.980 105,992 +0.08(+4.21%)
Nov 11, 2022 1.450 1.920 1.420 1.900 208,989 +0.47(+32.87%)
Nov 10, 2022 1.420 1.440 1.360 1.430 32,674 +0.01(+0.70%)
Nov 09, 2022 1.320 1.450 1.220 1.420 119,380 +0.01(+0.71%)
Nov 08, 2022 1.210 1.460 1.130 1.410 358,938 +0.14(+11.02%)
Nov 07, 2022 1.600 1.600 1.180 1.270 4,388,263 -0.12(-8.63%)
Nov 04, 2022 1.380 1.430 1.380 1.390 6,522 +0.03(+2.21%)
Nov 03, 2022 1.470 1.470 1.360 1.360 16,183 -0.06(-4.23%)
Nov 02, 2022 1.370 1.430 1.370 1.420 20,340 +0.05(+3.65%)
Nov 01, 2022 1.340 1.390 1.340 1.370 13,878 +0.03(+2.24%)
Oct 31, 2022 1.280 1.360 1.280 1.340 12,320 +0.06(+4.69%)
Oct 28, 2022 1.290 1.320 1.260 1.280 5,173 -0.03(-2.29%)
Oct 27, 2022 1.410 1.410 1.270 1.310 26,111 -0.06(-4.38%)
Oct 26, 2022 1.450 1.460 1.370 1.370 8,916 +0.07(+5.38%)
Oct 25, 2022 1.260 1.380 1.240 1.300 64,165 +0.07(+5.69%)
Oct 24, 2022 1.290 1.315 1.230 1.230 35,638 -0.05(-3.91%)
Oct 21, 2022 1.250 1.290 1.250 1.280 2,940 -0.01(-0.78%)
Oct 20, 2022 1.300 1.330 1.290 1.290 37,466 +0.01(+0.78%)
Oct 19, 2022 1.272 1.300 1.272 1.280 11,028 +0.00(+0.00%)
Oct 18, 2022 1.310 1.320 1.280 1.280 67,632 +0.01(+0.79%)
Oct 17, 2022 1.210 1.350 1.200 1.270 68,585 +0.00(+0.00%)
Oct 14, 2022 1.290 1.330 1.270 1.270 12,379 -0.01(-0.78%)
Oct 13, 2022 1.330 1.350 1.280 1.280 15,866 -0.04(-3.03%)
Oct 12, 2022 1.320 1.326 1.300 1.320 31,171 -0.02(-1.49%)
Oct 11, 2022 1.320 1.390 1.310 1.340 9,472 -0.05(-3.60%)
Oct 10, 2022 1.310 1.400 1.310 1.390 7,539 +0.07(+5.30%)
Oct 07, 2022 1.360 1.410 1.310 1.320 3,688 -0.04(-2.94%)
Oct 06, 2022 1.420 1.420 1.360 1.360 10,547 -0.05(-3.55%)
Oct 05, 2022 1.420 1.480 1.380 1.410 53,622 -0.02(-1.40%)
Oct 04, 2022 1.420 1.480 1.400 1.430 27,649 +0.03(+2.14%)
Oct 03, 2022 1.450 1.450 1.370 1.400 6,447 -0.02(-1.41%)
Sep 30, 2022 1.380 1.440 1.380 1.420 21,386 +0.04(+2.90%)
Sep 29, 2022 1.390 1.390 1.310 1.380 47,709 -0.08(-5.48%)
Sep 28, 2022 1.320 1.500 1.400 1.460 59,225 +0.06(+4.29%)
Sep 27, 2022 1.440 1.530 1.340 1.400 36,607 -0.02(-1.41%)
Sep 26, 2022 1.480 1.500 1.395 1.420 22,338 -0.08(-5.33%)
Sep 23, 2022 1.550 1.550 1.450 1.500 21,802 -0.10(-6.25%)
Sep 22, 2022 1.600 1.620 1.570 1.600 6,321 -0.02(-1.23%)
Sep 21, 2022 1.670 1.670 1.580 1.620 67,943 +0.00(+0.00%)
Sep 20, 2022 1.709 1.709 1.610 1.620 9,979 -0.08(-4.71%)
Sep 19, 2022 1.740 1.770 1.690 1.700 25,510 -0.03(-1.73%)
Sep 16, 2022 1.800 1.800 1.700 1.730 29,354 -0.11(-5.98%)
Sep 15, 2022 1.660 1.895 1.660 1.840 26,095 +0.11(+6.36%)
Sep 14, 2022 1.900 1.903 1.690 1.730 39,814 -0.18(-9.42%)
Sep 13, 2022 1.910 2.020 1.900 1.910 11,234 -0.10(-4.98%)
Sep 12, 2022 1.950 2.100 1.950 2.010 18,220 +0.04(+2.03%)
Sep 09, 2022 1.960 1.990 1.920 1.970 11,398 +0.08(+4.23%)
Sep 08, 2022 1.870 1.990 1.870 1.890 12,866 -0.06(-3.08%)
Sep 07, 2022 1.880 1.985 1.880 1.950 19,087 +0.02(+1.30%)
Sep 06, 2022 1.890 1.980 1.880 1.925 17,810 +0.02(+0.79%)
Sep 02, 2022 2.010 2.020 1.900 1.910 20,921 -0.10(-4.98%)
Sep 01, 2022 1.950 2.010 1.910 2.010 21,845 +0.07(+3.61%)
Aug 31, 2022 1.870 2.020 1.870 1.940 38,151 +0.06(+3.19%)
Aug 30, 2022 1.880 1.900 1.870 1.880 18,853 -0.01(-0.53%)
Aug 29, 2022 1.810 1.950 1.810 1.890 70,191 +0.08(+4.42%)
Aug 26, 2022 1.800 1.879 1.790 1.810 13,387 +0.03(+1.40%)
Aug 25, 2022 1.770 1.790 1.750 1.785 31,532 +0.02(+1.42%)
Aug 24, 2022 1.720 1.780 1.700 1.760 29,400 +0.07(+4.14%)
Aug 23, 2022 1.730 1.750 1.690 1.690 49,077 -0.01(-0.59%)
Aug 22, 2022 1.720 1.720 1.660 1.700 49,652 +0.00(+0.00%)
Aug 19, 2022 1.680 1.720 1.645 1.700 16,104 +0.01(+0.59%)
Aug 18, 2022 1.670 1.740 1.600 1.690 79,289 +0.00(+0.00%)
Aug 17, 2022 1.740 1.780 1.670 1.690 58,995 -0.08(-4.52%)
Aug 16, 2022 1.860 1.930 1.700 1.770 170,523 -0.10(-5.35%)
Aug 15, 2022 1.800 1.890 1.763 1.870 11,634 +0.07(+3.89%)
Aug 12, 2022 1.620 1.800 1.620 1.800 26,283 +0.14(+8.43%)
Aug 11, 2022 1.680 1.690 1.610 1.660 48,312 +0.00(+0.00%)
Aug 10, 2022 1.660 1.800 1.570 1.660 127,369 +0.00(+0.00%)
Aug 09, 2022 1.780 1.930 1.660 1.660 48,763 -0.16(-8.79%)
Aug 08, 2022 1.790 1.840 1.720 1.820 20,557 +0.04(+2.25%)
Aug 05, 2022 1.820 1.850 1.750 1.780 101,827 -0.06(-3.26%)
Aug 04, 2022 1.780 1.970 1.780 1.840 71,021 +0.01(+0.55%)
Aug 03, 2022 1.840 1.912 1.760 1.830 55,420 -0.04(-2.14%)
Aug 02, 2022 1.930 1.990 1.750 1.870 83,539 +0.10(+5.65%)
Aug 01, 2022 1.860 1.860 1.750 1.770 42,687 -0.09(-4.84%)
Jul 29, 2022 1.840 1.890 1.770 1.860 33,718 -0.01(-0.53%)
Jul 28, 2022 1.850 1.950 1.720 1.870 34,123 -0.05(-2.61%)
Jul 27, 2022 1.960 2.020 1.900 1.920 53,383 -0.06(-3.03%)
Jul 26, 2022 2.000 2.016 1.960 1.980 29,758 -0.04(-1.98%)
Jul 25, 2022 2.070 2.104 2.020 2.020 21,032 -0.03(-1.46%)
Jul 22, 2022 2.060 2.160 2.010 2.050 20,467 -0.10(-4.65%)
Jul 21, 2022 2.110 2.190 2.020 2.150 17,242 +0.02(+0.94%)
Jul 20, 2022 2.210 2.220 2.110 2.130 25,723 +0.00(+0.00%)
Jul 19, 2022 2.170 2.280 2.120 2.130 6,939 -0.03(-1.39%)
Jul 18, 2022 2.220 2.270 2.110 2.160 17,005 -0.09(-4.00%)
Jul 15, 2022 2.243 2.276 2.240 2.250 4,133 -0.09(-3.85%)
Jul 14, 2022 2.260 2.340 2.110 2.340 21,494 -0.04(-1.68%)
Jul 13, 2022 2.200 2.380 2.200 2.380 19,188 +0.00(+0.00%)
Jul 12, 2022 2.280 2.410 2.280 2.380 12,400 +0.13(+5.78%)
Jul 11, 2022 2.270 2.270 2.120 2.250 5,948 -0.08(-3.43%)
Jul 08, 2022 2.330 2.330 2.260 2.330 3,007 -0.03(-1.27%)
Jul 07, 2022 2.360 2.410 2.260 2.360 14,534 +0.04(+1.72%)
Jul 06, 2022 2.250 2.350 2.185 2.320 5,680 +0.02(+0.87%)
Jul 05, 2022 2.190 2.335 2.063 2.300 20,142 +0.00(+0.00%)
Jul 01, 2022 2.450 2.450 2.183 2.300 20,923 -0.12(-4.96%)
Jun 30, 2022 2.500 2.500 2.255 2.420 16,962 -0.10(-3.97%)
Jun 29, 2022 2.309 2.520 2.309 2.520 9,837 +0.08(+3.28%)
Jun 28, 2022 2.470 2.470 2.340 2.440 13,043 -0.03(-1.21%)
Jun 27, 2022 2.417 2.483 2.395 2.470 4,094 -0.05(-1.98%)
Jun 24, 2022 2.450 2.540 2.447 2.520 23,051 +0.13(+5.44%)
Jun 23, 2022 2.220 2.480 2.050 2.390 13,856 +0.17(+7.66%)
Jun 22, 2022 2.210 2.240 2.106 2.220 24,552 -0.02(-0.89%)
Jun 21, 2022 2.030 2.400 2.030 2.240 75,616 +0.23(+11.44%)
Jun 17, 2022 1.840 2.100 1.820 2.010 86,689 +0.21(+11.67%)
Jun 16, 2022 1.950 1.980 1.770 1.800 48,599 -0.19(-9.55%)
Jun 15, 2022 2.000 2.050 1.960 1.990 26,352 -0.01(-0.50%)
Jun 14, 2022 2.020 2.050 1.950 2.000 22,453 -0.06(-2.91%)
Jun 13, 2022 2.300 2.350 2.050 2.060 59,766 -0.31(-13.08%)
Jun 10, 2022 2.500 2.500 2.370 2.370 5,827 -0.18(-7.06%)
Jun 09, 2022 2.470 2.550 2.470 2.550 2,094 -0.03(-1.16%)
Jun 08, 2022 2.450 2.580 2.450 2.580 12,312 +0.08(+3.20%)
Jun 07, 2022 2.510 2.580 2.400 2.500 41,944 +0.05(+2.04%)
Jun 06, 2022 2.582 2.585 2.400 2.450 10,202 -0.09(-3.54%)
Jun 03, 2022 2.689 2.689 2.500 2.540 17,434 -0.16(-5.93%)
Jun 02, 2022 2.590 2.700 2.590 2.700 7,377 +0.11(+4.25%)
Jun 01, 2022 2.600 2.640 2.540 2.590 6,071 +0.02(+0.78%)
May 31, 2022 2.480 2.570 2.374 2.570 10,273 +0.07(+2.80%)
May 27, 2022 2.470 2.600 2.050 2.500 49,338 +0.04(+1.63%)
May 26, 2022 2.390 2.500 2.300 2.460 53,225 +0.07(+2.93%)
May 25, 2022 2.430 2.430 2.230 2.390 41,600 +0.04(+1.70%)
May 24, 2022 2.050 2.520 2.050 2.350 130,358 +0.25(+11.90%)
May 23, 2022 2.100 2.141 2.050 2.100 44,682 +0.03(+1.45%)
May 20, 2022 2.100 2.250 2.070 2.070 54,822 -0.03(-1.43%)
May 19, 2022 2.100 2.240 2.030 2.100 226,752 -0.01(-0.47%)
May 18, 2022 2.190 2.300 2.100 2.110 120,739 -0.01(-0.47%)
May 17, 2022 2.710 2.710 2.100 2.120 451,369 -0.59(-21.77%)
May 16, 2022 2.870 3.000 2.700 2.710 55,931 -0.14(-4.91%)
May 13, 2022 2.800 2.970 2.718 2.850 47,822 +0.14(+5.17%)
May 12, 2022 2.800 2.800 2.660 2.710 26,596 -0.13(-4.58%)
May 11, 2022 2.910 2.910 2.820 2.840 23,249 -0.18(-5.96%)
May 10, 2022 2.980 3.140 2.800 3.020 35,606 +0.05(+1.68%)
May 09, 2022 3.250 3.280 2.950 2.970 28,621 -0.34(-10.27%)
May 06, 2022 3.170 3.310 3.170 3.310 6,768 -0.01(-0.30%)
May 05, 2022 3.250 3.350 3.250 3.320 10,128 -0.07(-2.06%)
May 04, 2022 3.300 3.460 3.300 3.390 8,310 -0.11(-3.14%)
May 03, 2022 3.150 3.500 3.150 3.500 21,829 +0.34(+10.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.