Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.110 +0.030 (+2.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.400 1.470 1.360 1.470 83,422 +0.07(+5.00%)
Aug 30, 2023 1.390 1.400 1.300 1.400 32,662 +0.05(+3.70%)
Aug 29, 2023 1.300 1.400 1.300 1.350 88,919 +0.02(+1.50%)
Aug 28, 2023 1.320 1.330 1.220 1.330 201,426 +0.07(+5.56%)
Aug 25, 2023 1.210 1.330 1.200 1.260 98,090 -0.02(-1.56%)
Aug 24, 2023 1.300 1.330 1.220 1.280 73,819 -0.03(-2.29%)
Aug 23, 2023 1.270 1.360 1.260 1.310 234,842 +0.00(+0.00%)
Aug 22, 2023 1.220 1.370 1.200 1.310 188,715 +0.09(+7.38%)
Aug 21, 2023 1.280 1.285 1.200 1.220 136,824 -0.08(-6.15%)
Aug 18, 2023 1.250 1.300 1.249 1.300 39,562 +0.04(+3.09%)
Aug 17, 2023 1.270 1.300 1.220 1.261 30,670 +0.01(+0.88%)
Aug 16, 2023 1.220 1.280 1.200 1.250 202,022 +0.05(+4.17%)
Aug 15, 2023 1.160 1.200 1.140 1.200 2,070 +0.01(+0.84%)
Aug 14, 2023 1.150 1.190 1.120 1.190 4,847 -0.01(-0.83%)
Aug 11, 2023 1.190 1.210 1.140 1.200 20,658 +0.01(+0.84%)
Aug 10, 2023 1.270 1.270 1.180 1.190 10,627 -0.06(-4.80%)
Aug 09, 2023 1.170 1.284 1.170 1.250 24,036 +0.07(+5.93%)
Aug 08, 2023 1.230 1.290 1.150 1.180 11,525 -0.12(-9.23%)
Aug 07, 2023 1.240 1.300 1.200 1.300 54,092 +0.03(+2.36%)
Aug 04, 2023 1.350 1.352 1.250 1.270 20,539 -0.09(-6.62%)
Aug 03, 2023 1.380 1.380 1.280 1.360 33,363 +0.02(+1.49%)
Aug 02, 2023 1.340 1.370 1.250 1.340 69,761 +0.01(+0.46%)
Aug 01, 2023 1.220 1.350 1.205 1.334 142,318 +0.13(+11.15%)
Jul 31, 2023 1.110 1.260 1.110 1.200 48,369 +0.06(+5.26%)
Jul 28, 2023 1.090 1.180 1.090 1.140 30,416 +0.04(+3.64%)
Jul 27, 2023 1.110 1.150 1.070 1.100 61,444 -0.01(-0.90%)
Jul 26, 2023 1.080 1.150 1.080 1.110 26,135 +0.05(+4.72%)
Jul 25, 2023 1.080 1.190 1.050 1.060 48,547 -0.02(-1.85%)
Jul 24, 2023 1.070 1.160 1.060 1.080 41,245 -0.01(-0.92%)
Jul 21, 2023 1.120 1.140 1.065 1.090 16,415 -0.02(-1.54%)
Jul 20, 2023 1.170 1.200 1.100 1.107 24,046 -0.06(-5.38%)
Jul 19, 2023 1.200 1.250 1.150 1.170 18,488 -0.03(-2.50%)
Jul 18, 2023 1.150 1.200 1.145 1.200 53,559 +0.03(+2.56%)
Jul 17, 2023 1.120 1.170 1.080 1.170 43,162 +0.03(+2.63%)
Jul 14, 2023 1.110 1.370 1.030 1.140 213,059 +0.01(+0.88%)
Jul 13, 2023 1.180 1.180 1.130 1.130 7,825 -0.05(-4.24%)
Jul 12, 2023 1.200 1.220 1.120 1.180 56,542 -0.02(-1.67%)
Jul 11, 2023 1.230 1.260 1.170 1.200 47,491 +0.00(+0.00%)
Jul 10, 2023 1.190 1.260 1.180 1.200 45,389 +0.03(+2.56%)
Jul 07, 2023 1.240 1.240 1.130 1.170 9,898 +0.02(+1.74%)
Jul 06, 2023 1.130 1.240 1.060 1.150 137,613 -0.04(-3.36%)
Jul 05, 2023 1.170 1.212 1.150 1.190 15,896 +0.03(+2.59%)
Jul 03, 2023 1.170 1.239 1.160 1.160 11,753 -0.02(-1.69%)
Jun 30, 2023 1.060 1.250 1.020 1.180 153,323 +0.08(+7.26%)
Jun 29, 2023 1.020 1.100 1.020 1.100 43,775 +0.09(+8.91%)
Jun 28, 2023 1.030 1.030 1.010 1.010 12,478 +0.00(+0.00%)
Jun 27, 2023 0.9400 1.040 0.9400 1.010 62,295 +0.00(+0.00%)
Jun 26, 2023 1.010 1.010 0.9743 1.010 37,105 +0.00(+0.00%)
Jun 23, 2023 0.8400 1.010 0.8400 1.010 232,958 +0.20(+24.71%)
Jun 22, 2023 0.9800 1.010 0.7010 0.8099 440,216 -0.14(-14.94%)
Jun 21, 2023 0.9500 0.9900 0.9400 0.9521 51,941 -0.00(-0.21%)
Jun 20, 2023 1.010 1.010 0.9506 0.9541 37,071 -0.04(-3.63%)
Jun 16, 2023 0.9900 1.016 0.9657 0.9900 75,453 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.