Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AIU )

0.5381 +0.0031 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.060 1.060 1.020 1.047 1,116 -0.00(-0.25%)
Mar 30, 2023 1.050 1.055 1.050 1.050 926 -0.01(-0.94%)
Mar 29, 2023 1.040 1.070 1.030 1.060 2,814 +0.01(+0.95%)
Mar 28, 2023 1.020 1.060 1.020 1.050 8,099 +0.03(+2.94%)
Mar 27, 2023 1.030 1.070 1.000 1.020 14,827 -0.01(-1.15%)
Mar 24, 2023 1.010 1.050 1.010 1.032 14,556 +0.00(+0.18%)
Mar 23, 2023 1.050 1.060 1.030 1.030 2,463 +0.00(+0.00%)
Mar 22, 2023 1.050 1.065 0.9900 1.030 25,054 -0.02(-1.90%)
Mar 21, 2023 1.030 1.050 1.030 1.050 3,683 +0.01(+0.96%)
Mar 20, 2023 1.010 1.050 1.010 1.040 13,002 +0.01(+0.94%)
Mar 17, 2023 1.040 1.060 1.010 1.030 3,001 -0.00(-0.15%)
Mar 16, 2023 1.010 1.040 1.010 1.032 7,555 +0.00(+0.11%)
Mar 15, 2023 1.033 1.039 1.030 1.031 4,867 -0.01(-0.89%)
Mar 14, 2023 1.010 1.049 1.010 1.040 3,978 -0.01(-0.95%)
Mar 13, 2023 1.020 1.050 1.020 1.050 2,836 +0.02(+1.94%)
Mar 10, 2023 1.050 1.060 1.030 1.030 6,570 -0.03(-2.82%)
Mar 09, 2023 1.061 1.061 1.020 1.060 8,163 +0.01(+0.97%)
Mar 08, 2023 1.020 1.061 1.020 1.050 2,705 +0.02(+1.91%)
Mar 07, 2023 1.020 1.030 1.020 1.030 4,195 +0.00(+0.00%)
Mar 06, 2023 1.020 1.040 1.020 1.030 2,053 -0.03(-2.82%)
Mar 03, 2023 1.070 1.070 1.019 1.060 9,004 +0.02(+1.91%)
Mar 02, 2023 0.9800 1.065 0.9800 1.040 11,607 +0.05(+5.05%)
Mar 01, 2023 0.9900 1.050 0.9900 0.9900 21,968 -0.01(-1.00%)
Feb 28, 2023 1.010 1.050 1.000 1.000 20,270 -0.05(-4.76%)
Feb 27, 2023 1.030 1.070 1.020 1.050 14,655 +0.01(+0.48%)
Feb 24, 2023 1.010 1.050 0.9900 1.045 19,152 +0.00(+0.48%)
Feb 23, 2023 1.060 1.080 1.030 1.040 8,939 -0.02(-1.89%)
Feb 22, 2023 1.180 1.180 1.040 1.060 8,833 +0.02(+1.92%)
Feb 21, 2023 1.100 1.100 1.020 1.040 7,459 -0.01(-1.42%)
Feb 17, 2023 1.040 1.080 1.030 1.055 8,902 +0.02(+1.93%)
Feb 16, 2023 1.070 1.080 1.030 1.035 13,048 -0.04(-3.27%)
Feb 15, 2023 1.100 1.170 1.040 1.070 23,096 -0.10(-8.55%)
Feb 14, 2023 1.200 1.200 1.130 1.170 9,000 +0.00(+0.00%)
Feb 13, 2023 1.030 1.170 1.030 1.170 27,397 +0.13(+12.50%)
Feb 10, 2023 1.075 1.075 1.002 1.040 30,381 -0.01(-0.95%)
Feb 09, 2023 1.060 1.082 1.040 1.050 7,214 -0.04(-3.67%)
Feb 08, 2023 1.120 1.116 1.060 1.090 7,685 -0.04(-3.54%)
Feb 07, 2023 1.130 1.180 1.100 1.130 18,876 -0.01(-0.88%)
Feb 06, 2023 1.300 1.300 1.102 1.140 21,983 -0.04(-3.39%)
Feb 03, 2023 1.120 1.300 1.110 1.180 39,856 +0.03(+2.61%)
Feb 02, 2023 1.170 1.200 1.140 1.150 13,174 -0.03(-2.54%)
Feb 01, 2023 1.130 1.250 1.090 1.180 26,540 +0.01(+1.09%)
Jan 31, 2023 1.090 1.240 1.060 1.167 71,380 +0.08(+7.09%)
Jan 30, 2023 1.110 1.160 1.070 1.090 43,778 +0.00(+0.00%)
Jan 27, 2023 1.100 1.100 1.050 1.090 7,220 -0.01(-0.91%)
Jan 26, 2023 1.100 1.120 1.060 1.100 8,622 -0.01(-0.90%)
Jan 25, 2023 1.140 1.140 1.080 1.110 2,080 +0.00(+0.00%)
Jan 24, 2023 1.115 1.120 1.100 1.110 3,064 +0.00(+0.43%)
Jan 23, 2023 1.123 1.150 1.085 1.105 2,763 +0.04(+3.29%)
Jan 20, 2023 1.040 1.090 1.040 1.070 2,462 -0.02(-1.83%)
Jan 19, 2023 1.110 1.110 1.070 1.090 3,701 +0.00(+0.00%)
Jan 18, 2023 1.110 1.120 1.070 1.090 8,560 -0.04(-3.54%)
Jan 17, 2023 1.030 1.155 1.030 1.130 25,241 +0.07(+6.60%)
Jan 13, 2023 1.050 1.100 1.050 1.060 9,894 +0.02(+1.92%)
Jan 12, 2023 1.010 1.090 1.010 1.040 12,102 -0.03(-2.80%)
Jan 11, 2023 1.070 1.100 1.046 1.070 2,699 +0.01(+0.95%)
Jan 10, 2023 1.110 1.110 1.020 1.060 2,809 +0.03(+2.80%)
Jan 09, 2023 1.020 1.045 1.020 1.031 3,950 -0.00(-0.06%)
Jan 06, 2023 1.010 1.080 1.010 1.032 6,535 -0.01(-0.81%)
Jan 05, 2023 1.000 1.070 1.000 1.040 6,342 +0.00(+0.00%)
Jan 04, 2023 1.040 1.055 1.010 1.040 8,152 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.