Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

610.22 +1.70 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1511 1531 1497 1497 30,719 +2.78(+0.19%)
Jul 28, 2023 1494 1508 1485 1495 15,764 +1.61(+0.11%)
Jul 27, 2023 1515 1522 1479 1493 24,240 -6.31(-0.42%)
Jul 26, 2023 1484 1507 1482 1499 22,566 -3.79(-0.25%)
Jul 25, 2023 1486 1509 1481 1503 21,588 +20.70(+1.40%)
Jul 24, 2023 1466 1515 1466 1482 27,298 +21.84(+1.50%)
Jul 21, 2023 1455 1461 1439 1461 18,255 +23.78(+1.66%)
Jul 20, 2023 1433 1446 1413 1437 24,875 +2.22(+0.15%)
Jul 19, 2023 1424 1450 1423 1435 27,356 +13.62(+0.96%)
Jul 18, 2023 1385 1432 1385 1421 19,794 +27.97(+2.01%)
Jul 17, 2023 1366 1398 1354 1393 24,603 +32.07(+2.36%)
Jul 14, 2023 1417 1417 1361 1361 33,841 -66.77(-4.68%)
Jul 13, 2023 1435 1472 1424 1428 26,487 +7.08(+0.50%)
Jul 12, 2023 1426 1437 1392 1421 28,877 +17.48(+1.25%)
Jul 11, 2023 1365 1418 1365 1403 28,374 +64.51(+4.82%)
Jul 10, 2023 1337 1347 1330 1339 21,954 -2.21(-0.16%)
Jul 07, 2023 1285 1356 1285 1341 29,859 +45.36(+3.50%)
Jul 06, 2023 1315 1341 1281 1295 21,637 -36.06(-2.71%)
Jul 05, 2023 1346 1346 1316 1332 24,882 -9.83(-0.73%)
Jul 03, 2023 1313 1351 1313 1341 15,996 +32.63(+2.49%)
Jun 30, 2023 1324 1324 1307 1309 25,339 -3.19(-0.24%)
Jun 29, 2023 1291 1314 1283 1312 20,367 +19.85(+1.54%)
Jun 28, 2023 1281 1302 1277 1292 20,637 +12.88(+1.01%)
Jun 27, 2023 1299 1299 1279 1279 22,561 -11.16(-0.86%)
Jun 26, 2023 1278 1308 1278 1290 21,543 +15.27(+1.20%)
Jun 23, 2023 1272 1286 1259 1275 51,393 -14.93(-1.16%)
Jun 22, 2023 1305 1305 1285 1290 22,601 -33.13(-2.50%)
Jun 21, 2023 1323 1344 1304 1323 15,644 +4.21(+0.32%)
Jun 20, 2023 1335 1335 1298 1319 23,704 -31.65(-2.34%)
Jun 16, 2023 1358 1368 1340 1351 62,351 -3.48(-0.26%)
Jun 15, 2023 1330 1376 1330 1354 23,018 -34.12(-2.46%)
May 08, 2023 1432 1432 1377 1388 44,543 -12.37(-0.88%)
May 05, 2023 1411 1428 1379 1401 38,356 +30.69(+2.24%)
May 04, 2023 1393 1411 1370 1370 44,195 -51.52(-3.62%)
May 03, 2023 1406 1430 1399 1421 44,665 -2.81(-0.20%)
May 02, 2023 1440 1452 1412 1424 33,751 -40.82(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.