Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0021 0 -0.00(-53.33%)
May 26, 2023 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+25.00%)
May 23, 2023 0.0036 0 -0.00(-10.00%)
May 22, 2023 0.0040 0.0040 0.0040 0.0040 10,049 -0.00(-18.37%)
May 18, 2023 0.0049 0 +0.00(+6.52%)
May 15, 2023 0.0046 0 -0.00(-19.30%)
May 11, 2023 0.0057 0 +0.00(+58.33%)
May 09, 2023 0.0036 0 +0.00(+0.00%)
May 05, 2023 0.0036 37 +0.00(+0.00%)
May 03, 2023 0.0036 0 +0.00(+0.00%)
May 02, 2023 0.0036 0.0036 0.0036 0.0036 10,500 +0.00(+0.00%)
May 01, 2023 0.0046 0.0046 0.0036 0.0036 2,295 +0.00(+0.00%)
Apr 28, 2023 0.0036 0.0036 0.0036 0.0036 400 +0.00(+0.00%)
Apr 27, 2023 0.0036 0.0036 0.0036 0.0036 900 +0.00(+0.00%)
Apr 26, 2023 0.0036 0.0036 0.0036 0.0036 100 -0.00(-21.74%)
Apr 25, 2023 0.0046 0.0046 0.0046 0.0046 550 +0.00(+27.78%)
Apr 21, 2023 0.0036 0 +0.00(+0.00%)
Apr 19, 2023 0.0036 0 +0.00(+0.00%)
Apr 18, 2023 0.0036 0.0036 0.0036 0.0036 3,700 +0.00(+0.00%)
Apr 17, 2023 0.0036 0.0036 0.0036 0.0036 101 +0.00(+0.00%)
Apr 11, 2023 0.0036 0 +0.00(+0.00%)
Apr 10, 2023 0.0036 0.0036 0.0036 0.0036 3,000 -0.00(-26.53%)
Apr 05, 2023 0.0049 0 +0.00(+32.43%)
Apr 04, 2023 0.0037 0.0037 0.0037 0.0037 500 -0.00(-24.49%)
Mar 29, 2023 0.0049 60 +0.00(+22.50%)
Mar 27, 2023 0.0040 0 +0.00(+11.11%)
Mar 24, 2023 0.0049 0.0049 0.0036 0.0036 2,500 -0.00(-10.00%)
Mar 23, 2023 0.0040 0.0040 0.0040 0.0040 41,000 +0.00(+0.00%)
Mar 22, 2023 0.0036 0.0040 0.0036 0.0040 15,150 +0.00(+0.00%)
Mar 20, 2023 0.0040 0 -0.00(-29.82%)
Mar 17, 2023 0.0057 0.0057 0.0057 0.0057 2,071 +0.00(+58.33%)
Mar 16, 2023 0.0036 0.0036 0.0036 0.0036 3,500 +0.00(+0.00%)
Mar 14, 2023 0.0036 0 +0.00(+44.00%)
Mar 09, 2023 0.0025 0 -0.00(-16.67%)
Mar 03, 2023 0.0030 0 -0.00(-51.61%)
Mar 02, 2023 0.0028 0.0062 0.0028 0.0062 419 +0.00(+121.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.