Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

3.770 -0.230 (-5.75%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.200 8.220 8.080 8.160 10,232 -0.10(-1.21%)
Mar 27, 2024 8.000 8.340 8.000 8.260 20,271 +0.08(+0.98%)
Mar 26, 2024 7.990 8.360 7.990 8.180 44,554 +0.15(+1.87%)
Mar 25, 2024 7.990 8.150 7.990 8.030 63,148 +0.02(+0.25%)
Mar 22, 2024 8.300 8.300 7.990 8.010 34,654 -0.25(-3.03%)
Mar 21, 2024 8.110 8.390 7.990 8.260 33,646 +0.09(+1.10%)
Mar 20, 2024 8.200 8.200 7.990 8.170 28,654 -0.01(-0.12%)
Mar 19, 2024 8.200 8.380 8.140 8.180 17,482 -0.16(-1.92%)
Mar 18, 2024 8.000 8.520 7.990 8.340 76,023 +0.35(+4.38%)
Mar 15, 2024 7.990 8.312 7.990 7.990 113,720 -0.07(-0.87%)
Mar 14, 2024 8.240 8.460 8.060 8.060 41,557 -0.08(-0.98%)
Mar 13, 2024 8.040 8.270 7.890 8.140 26,102 +0.14(+1.75%)
Mar 12, 2024 7.560 8.070 7.560 8.000 19,271 +0.45(+5.96%)
Mar 11, 2024 8.100 8.340 7.550 7.550 76,943 -0.62(-7.59%)
Mar 08, 2024 7.980 8.200 7.980 8.170 12,768 +0.27(+3.42%)
Mar 07, 2024 7.710 7.990 7.680 7.900 41,153 +0.19(+2.46%)
Mar 06, 2024 8.000 8.000 7.710 7.710 17,681 +0.00(+0.00%)
Mar 05, 2024 8.180 8.185 7.710 7.710 23,620 -0.57(-6.88%)
Mar 04, 2024 8.200 8.400 8.080 8.280 29,151 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.