Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alector Inc (NQ: ALEC )

4.990 -0.270 (-5.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 5.270 5.350 4.970 4.990 259,980 -0.27(-5.13%)
May 23, 2024 5.460 5.500 5.160 5.260 700,374 -0.18(-3.31%)
May 22, 2024 5.390 5.620 5.360 5.440 732,764 +0.05(+0.93%)
May 21, 2024 5.380 5.470 5.290 5.390 667,155 -0.02(-0.37%)
May 20, 2024 5.480 5.600 5.310 5.410 614,293 -0.03(-0.55%)
May 17, 2024 5.500 5.525 5.300 5.440 544,593 -0.05(-0.91%)
May 16, 2024 5.640 5.690 5.480 5.490 477,113 -0.16(-2.83%)
May 15, 2024 5.460 5.670 5.460 5.650 502,280 +0.32(+6.00%)
May 14, 2024 5.500 5.630 5.250 5.330 358,548 -0.06(-1.11%)
May 13, 2024 5.270 5.550 5.250 5.390 449,432 +0.14(+2.67%)
May 10, 2024 5.240 5.510 5.215 5.250 456,824 +0.05(+0.96%)
May 09, 2024 5.230 5.543 5.050 5.200 592,056 +0.01(+0.19%)
May 08, 2024 5.170 5.300 5.080 5.190 325,450 -0.11(-2.08%)
May 07, 2024 5.340 5.390 5.180 5.300 279,863 -0.02(-0.38%)
May 06, 2024 5.450 5.550 5.280 5.320 247,499 -0.07(-1.30%)
May 03, 2024 5.460 5.680 5.325 5.390 306,339 +0.05(+0.94%)
May 02, 2024 5.320 5.410 5.190 5.340 443,057 +0.06(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.