Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Texas Pacific Land Trust
(NY:
TPL
)
623.04
+59.54 (+10.57%)
Streaming Delayed Price
Updated: 3:16 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1511
1511
1452
1458
22,774
-42.49(-2.83%)
Jan 30, 2024
1496
1521
1496
1500
16,571
-16.90(-1.11%)
Jan 29, 2024
1494
1517
1494
1517
13,577
+32.09(+2.16%)
Jan 26, 2024
1495
1496
1473
1485
11,212
-5.72(-0.38%)
Jan 25, 2024
1497
1507
1472
1491
23,524
-11.04(-0.73%)
Jan 24, 2024
1497
1507
1495
1502
12,287
+14.59(+0.98%)
Jan 23, 2024
1475
1490
1464
1487
14,186
+1.87(+0.13%)
Jan 22, 2024
1471
1503
1471
1486
16,463
+1.33(+0.09%)
Jan 19, 2024
1479
1484
1467
1484
14,457
+3.28(+0.22%)
Jan 18, 2024
1467
1490
1447
1481
30,663
+12.94(+0.88%)
Jan 17, 2024
1458
1486
1449
1468
17,249
-3.73(-0.25%)
Jan 16, 2024
1531
1498
1472
1472
16,459
-55.95(-3.66%)
Jan 12, 2024
1525
1532
1506
1528
16,494
+22.74(+1.51%)
Jan 11, 2024
1524
1529
1498
1505
17,892
-3.86(-0.26%)
Jan 10, 2024
1523
1523
1487
1509
18,954
-19.58(-1.28%)
Jan 09, 2024
1520
1537
1511
1528
23,316
-4.84(-0.32%)
Jan 08, 2024
1528
1542
1516
1533
30,424
-18.44(-1.19%)
Jan 05, 2024
1551
1560
1539
1552
18,504
+4.74(+0.31%)
Jan 04, 2024
1592
1592
1547
1547
23,728
-44.98(-2.83%)
Jan 03, 2024
1588
1602
1580
1592
18,784
-9.01(-0.56%)
Jan 02, 2024
1589
1622
1584
1601
23,438
+32.09(+2.05%)
Dec 29, 2023
1591
1594
1564
1569
23,213
-25.61(-1.61%)
Dec 28, 2023
1628
1631
1594
1594
16,063
-38.82(-2.38%)
Dec 27, 2023
1629
1634
1626
1633
11,164
-1.48(-0.09%)
Dec 26, 2023
1612
1637
1606
1635
12,501
+22.66(+1.41%)
Dec 22, 2023
1614
1622
1593
1612
15,775
-2.22(-0.14%)
Dec 21, 2023
1610
1614
1584
1614
27,800
+4.32(+0.27%)
Dec 20, 2023
1640
1659
1607
1610
26,483
-13.65(-0.84%)
Dec 19, 2023
1599
1626
1592
1624
28,718
+24.95(+1.56%)
Dec 18, 2023
1614
1624
1592
1599
23,504
+5.12(+0.32%)
Dec 15, 2023
1603
1605
1580
1594
95,664
-6.70(-0.42%)
Dec 14, 2023
1595
1620
1592
1600
29,423
+29.47(+1.88%)
Dec 13, 2023
1541
1576
1539
1571
36,961
+28.64(+1.86%)
Dec 12, 2023
1533
1545
1512
1542
32,361
-8.92(-0.58%)
Dec 11, 2023
1543
1565
1537
1551
24,110
+8.51(+0.55%)
Dec 08, 2023
1526
1544
1522
1543
27,988
+29.53(+1.95%)
Dec 07, 2023
1505
1523
1495
1513
30,602
+30.77(+2.08%)
Dec 06, 2023
1481
1505
1466
1482
47,957
-2.11(-0.14%)
Dec 05, 2023
1593
1596
1479
1484
57,708
-109.12(-6.85%)
Dec 04, 2023
1726
1727
1591
1594
60,034
-148.78(-8.54%)
Dec 01, 2023
1669
1761
1662
1742
55,761
+74.16(+4.45%)
Nov 30, 2023
1648
1680
1634
1668
91,802
+23.08(+1.40%)
Nov 29, 2023
1620
1649
1608
1645
26,841
+33.81(+2.10%)
Nov 28, 2023
1632
1649
1604
1611
39,336
-18.82(-1.15%)
Nov 27, 2023
1648
1648
1621
1630
52,769
-12.93(-0.79%)
Nov 24, 2023
1643
1659
1643
1643
16,204
+7.97(+0.49%)
Nov 22, 2023
1608
1636
1608
1635
22,402
+0.52(+0.03%)
Nov 21, 2023
1628
1647
1616
1635
24,240
+2.07(+0.13%)
Nov 20, 2023
1646
1676
1625
1632
27,292
-12.55(-0.76%)
Nov 17, 2023
1615
1654
1615
1645
19,490
+39.25(+2.44%)
Nov 16, 2023
1656
1671
1594
1606
32,048
-69.91(-4.17%)
Nov 15, 2023
1693
1717
1670
1676
25,468
-21.07(-1.24%)
Nov 14, 2023
1675
1725
1675
1697
18,632
+42.40(+2.56%)
Nov 13, 2023
1640
1676
1628
1654
23,885
+20.28(+1.24%)
Nov 10, 2023
1669
1669
1622
1634
21,847
-17.37(-1.05%)
Nov 09, 2023
1646
1670
1621
1651
72,064
+7.87(+0.48%)
Nov 08, 2023
1695
1701
1639
1644
40,417
-46.07(-2.73%)
Nov 07, 2023
1740
1740
1647
1690
35,202
-62.40(-3.56%)
Nov 06, 2023
1812
1826
1743
1752
44,047
-49.32(-2.74%)
Nov 03, 2023
1788
1837
1777
1801
41,928
+11.16(+0.62%)
Nov 02, 2023
1833
1870
1785
1790
46,398
-44.75(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.