Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OceanPal Inc. - Common Stock (NQ: OP )

2.470 -0.040 (-1.59%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.540 2.540 2.405 2.470 26,951 -0.04(-1.59%)
May 15, 2024 2.620 2.620 2.470 2.510 9,763 -0.08(-3.09%)
May 14, 2024 2.610 2.670 2.520 2.590 19,484 -0.02(-0.77%)
May 13, 2024 2.530 2.650 2.530 2.610 10,793 +0.03(+1.16%)
May 10, 2024 2.600 2.630 2.540 2.580 9,480 -0.02(-0.77%)
May 09, 2024 2.500 2.705 2.460 2.600 23,061 +0.11(+4.42%)
May 08, 2024 2.500 2.500 2.460 2.490 10,441 -0.01(-0.40%)
May 07, 2024 2.500 2.520 2.500 2.500 12,575 -0.02(-0.79%)
May 06, 2024 2.420 2.550 2.380 2.520 15,258 +0.01(+0.40%)
May 03, 2024 2.570 2.570 2.466 2.510 6,858 +0.00(+0.00%)
May 02, 2024 2.570 2.580 2.510 2.510 20,238 -0.06(-2.33%)
May 01, 2024 2.450 2.590 2.450 2.570 12,342 +0.15(+6.20%)
Apr 30, 2024 2.470 2.510 2.356 2.420 10,686 -0.04(-1.83%)
Apr 29, 2024 2.430 2.510 2.330 2.465 13,883 +0.04(+1.86%)
Apr 26, 2024 2.350 2.544 2.350 2.420 12,722 +0.07(+2.98%)
Apr 25, 2024 2.410 2.510 2.350 2.350 8,029 -0.09(-3.69%)
Apr 24, 2024 2.590 2.610 2.380 2.440 20,797 -0.08(-3.17%)
Apr 23, 2024 2.520 2.586 2.510 2.520 9,407 -0.07(-2.70%)
Apr 22, 2024 2.570 2.650 2.520 2.590 7,964 +0.05(+1.97%)
Apr 19, 2024 2.570 2.620 2.510 2.540 18,009 +0.01(+0.40%)
Apr 18, 2024 2.560 2.665 2.510 2.530 28,844 +0.01(+0.40%)
Apr 17, 2024 2.520 2.730 2.520 2.520 10,447 -0.02(-0.79%)
Apr 16, 2024 2.520 2.780 2.520 2.540 5,668 -0.02(-0.97%)
Apr 15, 2024 2.580 2.580 2.520 2.565 14,089 -0.02(-0.77%)
Apr 12, 2024 2.750 2.750 2.510 2.585 13,987 -0.17(-6.00%)
Apr 11, 2024 2.850 2.860 2.750 2.750 27,857 -0.12(-4.01%)
Apr 10, 2024 2.820 2.920 2.800 2.865 18,520 +0.06(+1.96%)
Apr 09, 2024 2.840 2.880 2.810 2.810 6,856 +0.01(+0.36%)
Apr 08, 2024 2.850 2.865 2.800 2.800 17,222 -0.03(-1.06%)
Apr 05, 2024 2.920 2.970 2.800 2.830 15,686 -0.10(-3.41%)
Apr 04, 2024 3.000 3.027 2.900 2.930 11,561 -0.10(-3.30%)
Apr 03, 2024 2.800 3.100 2.800 3.030 84,595 +0.22(+8.02%)
Apr 02, 2024 2.800 2.820 2.690 2.805 24,532 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.