Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vale ADR Representing One Ord Shs (NY: VALE )

12.58 -0.07 (-0.55%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.155 7.414 7.113 7.338 31,529,134 +0.05(+0.74%)
Jan 30, 2014 7.435 7.441 7.230 7.284 28,890,470 -0.04(-0.52%)
Jan 29, 2014 7.004 7.441 6.998 7.322 68,752,368 +0.20(+2.80%)
Jan 28, 2014 7.074 7.152 7.049 7.122 33,190,782 +0.06(+0.84%)
Jan 27, 2014 6.960 7.111 6.847 7.063 39,884,688 +0.10(+1.47%)
Jan 24, 2014 6.966 7.068 6.917 6.960 45,089,912 -0.13(-1.83%)
Jan 23, 2014 7.219 7.236 6.950 7.090 50,436,484 -0.21(-2.81%)
Jan 22, 2014 7.182 7.311 7.144 7.295 38,371,804 +0.13(+1.88%)
Jan 21, 2014 7.230 7.306 7.041 7.160 73,126,872 -0.28(-3.77%)
Jan 17, 2014 7.462 7.441 7.441 7.441 23,623,008 +0.00(+0.00%)
Jan 16, 2014 7.586 7.629 7.419 7.441 35,999,280 -0.01(-0.07%)
Jan 15, 2014 7.327 7.478 7.354 7.446 26,371,646 +0.12(+1.62%)
Jan 14, 2014 7.316 7.400 7.263 7.327 27,899,882 -0.01(-0.15%)
Jan 13, 2014 7.419 7.468 7.257 7.338 32,131,154 -0.06(-0.87%)
Jan 10, 2014 7.441 7.500 7.343 7.403 36,639,788 +0.09(+1.25%)
Jan 09, 2014 7.441 7.468 7.236 7.311 46,625,016 -0.22(-2.87%)
Jan 08, 2014 7.602 7.624 7.484 7.527 25,331,346 -0.05(-0.64%)
Jan 07, 2014 7.780 7.791 7.532 7.575 34,081,296 -0.13(-1.75%)
Jan 06, 2014 7.662 7.754 7.581 7.710 27,670,482 -0.02(-0.28%)
Jan 03, 2014 7.878 7.899 7.673 7.732 43,448,372 -0.11(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.