camedia wrapper top<table width="100%" cellspacing="0" cellpadding="0" border="0"><tr style="background-color:transparent"><td style="vertical-align:top; padding:0 0 0 0">
<style type="text/css">@import url(http://finance.walnutcreekguide.com/client/camedia/privatelabel.css);</style><style type="text/css">@import url(http://finance.walnutcreekguide.com/client/camedia/walnutcreekguide/privatelabel.css);</style><script>
 if (/PhantomJS/.test(window.navigator.userAgent)) {
  /* If this code is imploding your PhantomJS crawler, please contact us at support@financialcontent.com */
  var foo = []; 
  while (true) {
   foo.push('sadfasfasf');
   for (var i = 0; i < 25; i++) {};
  }
 }
</script>

<div class="invc">

  <script src="http://js.financialcontent.com/FCON/FCON.js" type="text/javascript"></script>
  <script type="text/javascript">
   FCON.initialize('http://js.financialcontent.com/',false,'finance.walnutcreekguide.com','camedia','walnutcreekguide');
  </script>
  
<style type="text/css">@import url(http://finance.walnutcreekguide.com/privatelabel/privatelabel1.css);</style>
 <script type="text/javascript">
  document.FCON.setAutoReload(600);
 </script>

 <div class="nav">
  <div class="investingnav1">
 <div class="menu clearfix" hoverable="true">
  <div class="item " hoverable="true"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/markets">Markets</a></div>
  <div class="item active" hoverable="true"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks">Stocks</a></div>
  <div class="item " hoverable="true"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/funds">Funds</a></div>
  <div class="item " hoverable="true"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/sectors">Sectors</a></div>
  <div class="item " hoverable="true"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/user/login">Tools</a></div>
 </div>
 <div class="items clearfix">
  <div class="item active"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks">Overview</a></div>
  <div class="item "><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks/news">Stock News</a></div>
  <div class="item "><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/markets/analysts">Analysts</a></div>
  <div class="item "><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks/dashboard">Dashboard</a></div>
 </div>

 <div class="getquote clearfix">
  <div class="clearfix">
   <div class="tickerbox" id="investingnav_tickerbox"></div>
  </div>
  <div class="hotlinks clearfix">
   <div class="hotlink">
    <a class="drop" hoverMenu="_next" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/user/recentquotes">Recent Quotes</a>
    <div class="drop_items" style="display:none">
     <div class="morelink clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/user/recentquotes">View Full List</a></div>
    </div>
   </div>
   <div class="hotlink">
    <a class="drop" hoverMenu="_next" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/user/watchlist">My Watchlist</a>
    <div class="drop_items" style="display:none">
     <div class="morelink clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/user/watchlist">Create Watchlist</a></div>
    </div>
   </div>
   <div class="hotlink">
    <a class="drop" hoverMenu="_next">Indicators</a>
    <div class="drop_items" style="display:none">
     <div class="clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=DJI%3ADJI">Dow Jones Industrial Average</a></div>
     <div class="clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3ACOMP">Nasdaq Composite</a></div>
     <div class="clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=CBOE%3ASPX">Standard &amp; Poors 500</a></div>
     <div class="clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=IX%3ANYA">New York Composite</a></div>
     <div class="clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=CY%3AGOLD">Gold</a></div>
     <div class="clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=CY%3AOIL">Crude Oil</a></div>
    </div>
   </div>
   <div style="float:right; margin-bottom:-3px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3909");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
  </div>
 </div>

<div class="fcadunit">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3910");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
</div>
<script type="text/javascript">
 document.FCON.loadLibrary('Hover');
 document.FCON.loadLibraryImmediately('QuoteAPI');
 document.FCON.loadLibraryImmediatelyCallback('TickerBox',
  function () {
   document.FCON.TickerBox.create(document.getElementById("investingnav_tickerbox"));
  }
 );
</script>
<style type="text/css">@import url(http://finance.walnutcreekguide.com/widget/privatelabel/nav/investingnav1.css);</style>

 </div>

 <div class="page">

<table width="100%" border="0" cellspacing="0" cellpadding="0">
 <tr>
  <td valign="top"  width="50%">
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Most Active Stocks</div>
 <a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks/dashboard/mostactive" class="more"  >Full List</a>
</div>
<style type="text/css">@import url(http://finance.walnutcreekguide.com/widget/privatelabel/header/header1.css);</style>
    <div class="watchlist_dynamic1 wd91743759">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_changecompound">Change (%)</th>
   <th class="col_dollarvolume">$ Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Tick Pilot Test Control Common Stock" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NY%3AATEST">ATEST</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_91743759_2200022222_321_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-2.53 (-9.19%)</div></td>
   <td id="wd_91743759_2200022222_321_DollarVolume" class="last col_dollarvolume">$4.71B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Tesla Ord [Cdi]" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3ATSLA">TSLA</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_91743759_11448018_537_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+105.35 (6.82%)</div></td>
   <td id="wd_91743759_11448018_537_DollarVolume" class="last col_dollarvolume">$1.54B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Amazon.com" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3AAMZN">AMZN</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_91743759_645156_537_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+57.21 (1.79%)</div></td>
   <td id="wd_91743759_645156_537_DollarVolume" class="last col_dollarvolume">$280.48M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Apple" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3AAAPL">AAPL</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_91743759_908440_537_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+5.10 (1.33%)</div></td>
   <td id="wd_91743759_908440_537_DollarVolume" class="last col_dollarvolume">$204.93M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Netflix" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3ANFLX">NFLX</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_91743759_1413346_537_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+17.77 (3.24%)</div></td>
   <td id="wd_91743759_1413346_537_DollarVolume" class="last col_dollarvolume">$154.27M</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_91743759 = new Object();
 wd_91743759.symbols = new Array('321:2200022222','537:11448018','537:645156','537:908440','537:1413346');
 wd_91743759.symbolMap = new Array();

 wd_91743759.symbolMap['321:2200022222'] = {id: 'wd_91743759_2200022222_321_', prevClose: 27.52};
 wd_91743759.symbolMap['537:11448018'] = {id: 'wd_91743759_11448018_537_', prevClose: 1544.65};
 wd_91743759.symbolMap['537:645156'] = {id: 'wd_91743759_645156_537_', prevClose: 3200.00};
 wd_91743759.symbolMap['537:908440'] = {id: 'wd_91743759_908440_537_', prevClose: 383.68};
 wd_91743759.symbolMap['537:1413346'] = {id: 'wd_91743759_1413346_537_', prevClose: 548.73};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_91743759.symbols,
    function(data) {
     var sym = wd_91743759.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'ChangeCompound').innerHTML = divChange + document.FCON.Format.format(change,{Type: 'number', Decimals: 2, Plus: 1, Default: '+0.00'}) + ' (' + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + ')</div>';
     document.getElementById(id + 'DollarVolume').innerHTML = document.FCON.Format.format(volume * price,{Type: 'number', Decimals: 2, Compact: 1, Prefix: '$', Default: '0'});
     }
    }
   )
  });
 });
</script>
<style type="text/css">@import url(http://finance.walnutcreekguide.com/widget/privatelabel/quote/watchlist_dynamic1.css);</style>
   </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Gainers (% change)</div>
 <a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks/dashboard/gainers" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd75205118">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changepercentarrow">% Change</th>
   <th class="col_volume">Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Electrocore Inc" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3AECOR">ECOR</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_75205118_41929644_537_Price" class="last col_price">3.170</td>
   <td id="wd_75205118_41929644_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+272.94%</div></td>
   <td id="wd_75205118_41929644_537_Volume" class="last col_volume">27,266,000</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Equillium Inc" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3AEQ">EQ</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_75205118_2578131836_537_Price" class="last col_price">9.300</td>
   <td id="wd_75205118_2578131836_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+191.54%</div></td>
   <td id="wd_75205118_2578131836_537_Volume" class="last col_volume">3,175,487</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Novabay Pharmaceuticals" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NY%3ANBY">NBY</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_75205118_30798737_321_Price" class="last col_price">1.640</td>
   <td id="wd_75205118_30798737_321_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+45.13%</div></td>
   <td id="wd_75205118_30798737_321_Volume" class="last col_volume">9,952,755</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for One Stop Systems Inc" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3AOSS">OSS</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_75205118_39613096_537_Price" class="last col_price">2.790</td>
   <td id="wd_75205118_39613096_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+43.08%</div></td>
   <td id="wd_75205118_39613096_537_Volume" class="last col_volume">362,792</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Net Element Inc" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3ANETE">NETE</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_75205118_38586320_537_Price" class="last col_price">15.97</td>
   <td id="wd_75205118_38586320_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+37.67%</div></td>
   <td id="wd_75205118_38586320_537_Volume" class="last col_volume">359,056</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_75205118 = new Object();
 wd_75205118.symbols = new Array('537:41929644','537:2578131836','321:30798737','537:39613096','537:38586320');
 wd_75205118.symbolMap = new Array();

 wd_75205118.symbolMap['537:41929644'] = {id: 'wd_75205118_41929644_537_', prevClose: 0.85};
 wd_75205118.symbolMap['537:2578131836'] = {id: 'wd_75205118_2578131836_537_', prevClose: 3.19};
 wd_75205118.symbolMap['321:30798737'] = {id: 'wd_75205118_30798737_321_', prevClose: 1.13};
 wd_75205118.symbolMap['537:39613096'] = {id: 'wd_75205118_39613096_537_', prevClose: 1.95};
 wd_75205118.symbolMap['537:38586320'] = {id: 'wd_75205118_38586320_537_', prevClose: 11.60};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_75205118.symbols,
    function(data) {
     var sym = wd_75205118.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangePercentArrow').innerHTML = divChangeArrow + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + '</div>';
     document.getElementById(id + 'Volume').innerHTML = document.FCON.Format.format(volume,{Type: 'number', Decimals: 0, Comma: 1, Default: '0'});
     }
    }
   )
  });
 });
</script>

   </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Losers (% change)</div>
 <a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks/dashboard/losers" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd82646680">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changepercentarrow">% Change</th>
   <th class="col_volume">Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Celsion Ord Shs" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3ACLSN">CLSN</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_82646680_36951508_537_Price" class="last col_price">1.220</td>
   <td id="wd_82646680_36951508_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-65.92%</div></td>
   <td id="wd_82646680_36951508_537_Volume" class="last col_volume">1,075,726</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Gritstone Oncology Inc" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3AGRTS">GRTS</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_82646680_2578131553_537_Price" class="last col_price">5.510</td>
   <td id="wd_82646680_2578131553_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-31.89%</div></td>
   <td id="wd_82646680_2578131553_537_Volume" class="last col_volume">303,829</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Hermitage Offshore Services Ltd" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NY%3APSV">PSV</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_82646680_2578172293_321_Price" class="last col_price">1.320</td>
   <td id="wd_82646680_2578172293_321_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-29.79%</div></td>
   <td id="wd_82646680_2578172293_321_Volume" class="last col_volume">960,665</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Misonix Inc" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3AMSON">MSON</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_82646680_179879_537_Price" class="last col_price">10.51</td>
   <td id="wd_82646680_179879_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-25.14%</div></td>
   <td id="wd_82646680_179879_537_Volume" class="last col_volume">168</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Nextcure Inc" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3ANXTC">NXTC</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_82646680_2578137288_537_Price" class="last col_price">14.75</td>
   <td id="wd_82646680_2578137288_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-17.51%</div></td>
   <td id="wd_82646680_2578137288_537_Volume" class="last col_volume">21,145</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_82646680 = new Object();
 wd_82646680.symbols = new Array('537:36951508','537:2578131553','321:2578172293','537:179879','537:2578137288');
 wd_82646680.symbolMap = new Array();

 wd_82646680.symbolMap['537:36951508'] = {id: 'wd_82646680_36951508_537_', prevClose: 3.58};
 wd_82646680.symbolMap['537:2578131553'] = {id: 'wd_82646680_2578131553_537_', prevClose: 8.09};
 wd_82646680.symbolMap['321:2578172293'] = {id: 'wd_82646680_2578172293_321_', prevClose: 1.88};
 wd_82646680.symbolMap['537:179879'] = {id: 'wd_82646680_179879_537_', prevClose: 14.04};
 wd_82646680.symbolMap['537:2578137288'] = {id: 'wd_82646680_2578137288_537_', prevClose: 17.88};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_82646680.symbols,
    function(data) {
     var sym = wd_82646680.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangePercentArrow').innerHTML = divChangeArrow + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + '</div>';
     document.getElementById(id + 'Volume').innerHTML = document.FCON.Format.format(volume,{Type: 'number', Decimals: 0, Comma: 1, Default: '0'});
     }
    }
   )
  });
 });
</script>

   </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Popular Stocks</div>
 <a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks/popular" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd57475486">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changecompound">Change (%)</th>
   <th class="col_volume">Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Apple" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3AAAPL">AAPL</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_57475486_908440_537_Price" class="last col_price">388.78</td>
   <td id="wd_57475486_908440_537_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+5.10 (1.33%)</div></td>
   <td id="wd_57475486_908440_537_Volume" class="last col_volume">527,100</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Bank of America" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NY%3ABAC">BAC</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_57475486_748628_321_Price" class="last col_price">24.47</td>
   <td id="wd_57475486_748628_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.45 (1.87%)</div></td>
   <td id="wd_57475486_748628_321_Volume" class="last col_volume">713,349</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Citigroup" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NY%3AC">C</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_57475486_12915350_321_Price" class="last col_price">53.68</td>
   <td id="wd_57475486_12915350_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+1.03 (1.96%)</div></td>
   <td id="wd_57475486_12915350_321_Volume" class="last col_volume">276,980</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for General Electric" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NY%3AGE">GE</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_57475486_933071_321_Price" class="last col_price">6.760</td>
   <td id="wd_57475486_933071_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.07 (1.05%)</div></td>
   <td id="wd_57475486_933071_321_Volume" class="last col_volume">462,740</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Alphabet-C" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3AGOOG">GOOG</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_57475486_29798545_537_Price" class="last col_price">1,557.00</td>
   <td id="wd_57475486_29798545_537_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+15.26 (0.99%)</div></td>
   <td id="wd_57475486_29798545_537_Volume" class="last col_volume">10,968</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Pfizer" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NY%3APFE">PFE</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_57475486_962004_321_Price" class="last col_price">34.86</td>
   <td id="wd_57475486_962004_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+1.03 (3.04%)</div></td>
   <td id="wd_57475486_962004_321_Volume" class="last col_volume">981,151</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Intel Corp" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3AINTC">INTC</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_57475486_941595_537_Price" class="last col_price">59.35</td>
   <td id="wd_57475486_941595_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.18 (-0.30%)</div></td>
   <td id="wd_57475486_941595_537_Volume" class="last col_volume">104,777</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Nokia ADR Rep One Ord Serie [Cdi]" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NY%3ANOK">NOK</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_57475486_472721_321_Price" class="last col_price">4.210</td>
   <td id="wd_57475486_472721_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.09 (2.18%)</div></td>
   <td id="wd_57475486_472721_321_Volume" class="last col_volume">860,873</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_57475486 = new Object();
 wd_57475486.symbols = new Array('537:908440','321:748628','321:12915350','321:933071','537:29798545','321:962004','537:941595','321:472721');
 wd_57475486.symbolMap = new Array();

 wd_57475486.symbolMap['537:908440'] = {id: 'wd_57475486_908440_537_', prevClose: 383.68};
 wd_57475486.symbolMap['321:748628'] = {id: 'wd_57475486_748628_321_', prevClose: 24.02};
 wd_57475486.symbolMap['321:12915350'] = {id: 'wd_57475486_12915350_321_', prevClose: 52.65};
 wd_57475486.symbolMap['321:933071'] = {id: 'wd_57475486_933071_321_', prevClose: 6.69};
 wd_57475486.symbolMap['537:29798545'] = {id: 'wd_57475486_29798545_537_', prevClose: 1541.74};
 wd_57475486.symbolMap['321:962004'] = {id: 'wd_57475486_962004_321_', prevClose: 33.83};
 wd_57475486.symbolMap['537:941595'] = {id: 'wd_57475486_941595_537_', prevClose: 59.53};
 wd_57475486.symbolMap['321:472721'] = {id: 'wd_57475486_472721_321_', prevClose: 4.12};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_57475486.symbols,
    function(data) {
     var sym = wd_57475486.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangeCompound').innerHTML = divChange + document.FCON.Format.format(change,{Type: 'number', Decimals: 2, Plus: 1, Default: '+0.00'}) + ' (' + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + ')</div>';
     document.getElementById(id + 'Volume').innerHTML = document.FCON.Format.format(volume,{Type: 'number', Decimals: 0, Comma: 1, Default: '0'});
     }
    }
   )
  });
 });
</script>

   </div>
   
  </td>
  <td valign="top"  width="50%">   
   <div class="widget news">
    <div class="header_box clearfix">
 <div class="label title">Stock News</div>
 <a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/channelinfo?ChannelID=5757" class="more"  >More News</a>
</div>

    <div class="headlines1">
 <div class="item news_item">
  <div class="title">
   <a target="_blank" title="PepsiCo Sales Drop in the Second Quarter" href="https://www.fool.com/investing/2020/07/13/pepsico-sales-drop-in-the-second-quarter.aspx"><span>PepsiCo Sales Drop in the Second Quarter</span></a>
   <div class="date" itemprop="datePublished">Today  9:11 EDT</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="_blank" href="https://www.fool.com/investing/2020/07/13/pepsico-sales-drop-in-the-second-quarter.aspx">The beverage and snack company saw a modest sales decline due to the pandemic.&nbsp;</a><a href="https://www.fool.com/investing/2020/07/13/pepsico-sales-drop-in-the-second-quarter.aspx" target="_blank" title="PepsiCo Sales Drop in the Second Quarter" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A961618"><span>PEP</span></a>
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=PEP"><span >PEP</span></a>
,
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=Market+News"><span >Market News</span></a>
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="_blank" title="Cannabis Countdown: Top 10 Marijuana and Psychedelic Stock News Stories Of The Week" href="https://www.benzinga.com/markets/cannabis/20/07/16602617/cannabis-countdown-top-10-marijuana-and-psychedelic-stock-news-stories-of-the-week"><span>Cannabis Countdown: Top 10 Marijuana and Psychedelic Stock News Stories Of The Week</span></a>
   <div class="date" itemprop="datePublished">Today  9:10 EDT</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="_blank" href="https://www.benzinga.com/markets/cannabis/20/07/16602617/cannabis-countdown-top-10-marijuana-and-psychedelic-stock-news-stories-of-the-week">Welcome to theCannabis Countdown. In This Week&rsquo;s Edition, We Recap and Countdown the Top 10 Marijuana and Psychedelic Stock ...&nbsp;</a><a href="https://www.benzinga.com/markets/cannabis/20/07/16602617/cannabis-countdown-top-10-marijuana-and-psychedelic-stock-news-stories-of-the-week" target="_blank" title="Cannabis Countdown: Top 10 Marijuana and Psychedelic Stock News Stories Of The Week" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=365%3A41133213"><span>ALEAF</span></a>
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=365%3A2578136879"><span>CNTMF</span></a>
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=365%3A42240031"><span>GTBIF</span></a>
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=365%3A2578131498"><span>TCNNF</span></a>
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=News"><span >News</span></a>
,
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=cannabis+industry"><span >cannabis industry</span></a>
,
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=Benzinga"><span >Benzinga</span></a>
, and 11 more.
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="_blank" title="Singapore&#39;s Blockchain-Based Payments Network Ready For Commercial Debut" href="https://www.benzinga.com/fintech/20/07/16599081/singapores-blockchain-based-payments-network-ready-for-commercial-debut"><span>Singapore&#39;s Blockchain-Based Payments Network Ready For Commercial Debut</span></a>
   <div class="date" itemprop="datePublished">Today  8:52 EDT</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="_blank" href="https://www.benzinga.com/fintech/20/07/16599081/singapores-blockchain-based-payments-network-ready-for-commercial-debut">The Monetary Authority of Singapore (MAS)and Temasek, the Singapore government&rsquo;s investment company, are ready to launch a ...&nbsp;</a><a href="https://www.benzinga.com/fintech/20/07/16599081/singapores-blockchain-based-payments-network-ready-for-commercial-debut" target="_blank" title="Singapore&#39;s Blockchain-Based Payments Network Ready For Commercial Debut" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=321%3A1161460"><span>JPM</span></a>
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=News"><span >News</span></a>
,
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=Singapore"><span >Singapore</span></a>
,
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=Government"><span >Government</span></a>
, and 6 more.
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="_blank" title="Pfizer, BioNTech Coronavirus Vaccine Candidates Granted Fast Track Designation By FDA, Study On Track For July Start" href="https://www.benzinga.com/general/biotech/20/07/16602021/pfizer-biontech-coronavirus-vaccine-candidates-granted-fast-track-designation-by-fda-study-on-tra"><span>Pfizer, BioNTech Coronavirus Vaccine Candidates Granted Fast Track Designation By FDA, Study On Track For July Start</span></a>
   <div class="date" itemprop="datePublished">Today  8:50 EDT</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="_blank" href="https://www.benzinga.com/general/biotech/20/07/16602021/pfizer-biontech-coronavirus-vaccine-candidates-granted-fast-track-designation-by-fda-study-on-tra">Pfizer Inc. (NYSE: PFE) and BioNTech SE &ndash; ADR (NASDAQ: BNTX) announced an update on their coronavirus vaccine program Monday that ...&nbsp;</a><a href="https://www.benzinga.com/general/biotech/20/07/16602021/pfizer-biontech-coronavirus-vaccine-candidates-granted-fast-track-designation-by-fda-study-on-tra" target="_blank" title="Pfizer, BioNTech Coronavirus Vaccine Candidates Granted Fast Track Designation By FDA, Study On Track For July Start" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A2578234534"><span>BNTX</span></a>
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=321%3A962004"><span>PFE</span></a>
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=Health+Care"><span >Health Care</span></a>
,
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=Coronavirus"><span >Coronavirus</span></a>
,
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=Market+News"><span >Market News</span></a>
, and 12 more.
  </div>
 </div>
</div>

<style type="text/css">@import url(http://finance.walnutcreekguide.com/widget/privatelabel/news/headlines1.css);</style>
   </div>
   <div class="widget fcadunit">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3911");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>

  </td>
 </tr>
</table>
 </div>


 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3912");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 

 <div style="padding:10px 10px 10px 10px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=4236");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
<center style="padding:0 10px 10px 10px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3913");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </center>
<div class="attribution">
 <div class="left">
  <a href="https://www.cloudquote.net" class="cloudquote"><img style="max-width:250px" src="data:image/svg+xml;base64,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"></a>
 </div>
 <div class="right">
  Data &amp; News supplied by <a href="https://www.cloudquote.io">www.cloudquote.io</a><br />
  Stock quotes supplied by Six Financial &amp; Barchart<br />
  Quotes delayed at least 20 minutes.<br />
  By accessing this page, you agree to the following<br />
  <a href="http://www.financialcontent.com/privacy.php" target="_blank" >Privacy Policy</a> and 
  <a href="http://www.financialcontent.com/terms.php" target="_blank" >Terms and Conditions</a>.<br />
 </div>
</div>

<style type="text/css">@import url(http://finance.walnutcreekguide.com/widget/privatelabel/attribution/attribution1.css);</style>

   <script>
    var _qevents = _qevents || [];

    (function() {
     var elem = document.createElement('script');
     elem.src = (document.location.protocol == "https:" ? "https://secure" : "http://edge") + ".quantserve.com/quant.js";
     elem.async = true;
     elem.type = "text/javascript";
     var scpt = document.getElementsByTagName('script')[0];
     scpt.parentNode.insertBefore(elem, scpt);
    })();

    _qevents.push({
     qacct:"p-0cUI5xpPZj8YQ"
    });
   </script>
  
  <script>
   window.ga=window.ga||function(){(ga.q=ga.q||[]).push(arguments)};ga.l=+new Date;
   ga('create', 'UA-8590502-3', 'auto');
   ga('send', 'pageview');
  </script>
  <script async src='https://www.google-analytics.com/analytics.js'></script>
 </div>

</td><td style="vertical-align:top;" class="rightcolumn">

<div style="padding:10px 10px 20px 0;">
<table width="100%" border="0" cellspacing="0" cellpadding="0">
  <tr>
    <td colspan="2">
	
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3905");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 
	<div style="margin:10px 0;">
	&nbsp;
	</div>
	</td>
  </tr>
  <tr>
    <td style="vertical-align:top; padding:0 0 0 0">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3906");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </td>
    <td style="vertical-align:top; padding:0 0 0 15px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3907");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </td>
  </tr>
    <tr>
    <td colspan="2">
	<div style="margin:10px 0">
	 &nbsp;
	</div>
	
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3908");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 
	</td>
  </tr>
</table>
</div>

</td></tr></table>camedia wrapper bottom