camedia wrapper top<table width="100%" cellspacing="0" cellpadding="0" border="0"><tr style="background-color:transparent"><td style="vertical-align:top; padding:0 0 0 0">
<style type="text/css">@import url(http://finance.walnutcreekguide.com/client/camedia/privatelabel.css);</style><style type="text/css">@import url(http://finance.walnutcreekguide.com/client/camedia/walnutcreekguide/privatelabel.css);</style><script>
 if (/PhantomJS/.test(window.navigator.userAgent)) {
  /* If this code is imploding your PhantomJS crawler, please contact us at support@financialcontent.com */
  var foo = []; 
  while (true) {
   foo.push('sadfasfasf');
   for (var i = 0; i < 25; i++) {};
  }
 }
</script>

<div class="invc">

  <script src="http://js.financialcontent.com/FCON/FCON.js" type="text/javascript"></script>
  <script type="text/javascript">
   FCON.initialize('http://js.financialcontent.com/',false,'finance.walnutcreekguide.com','camedia','walnutcreekguide');
  </script>
  
<style type="text/css">@import url(http://finance.walnutcreekguide.com/privatelabel/privatelabel1.css);</style>
 <script type="text/javascript">
  document.FCON.setAutoReload(600);
 </script>

 <div class="nav">
  <div class="investingnav1">
 <div class="menu clearfix" hoverable="true">
  <div class="item " hoverable="true"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/markets">Markets</a></div>
  <div class="item active" hoverable="true"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks">Stocks</a></div>
  <div class="item " hoverable="true"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/funds">Funds</a></div>
  <div class="item " hoverable="true"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/sectors">Sectors</a></div>
  <div class="item " hoverable="true"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/user/login">Tools</a></div>
 </div>
 <div class="items clearfix">
  <div class="item active"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks">Overview</a></div>
  <div class="item "><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks/news">Stock News</a></div>
  <div class="item "><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/markets/analysts">Analysts</a></div>
  <div class="item "><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks/dashboard">Dashboard</a></div>
 </div>

 <div class="getquote clearfix">
  <div class="clearfix">
   <div class="tickerbox" id="investingnav_tickerbox"></div>
  </div>
  <div class="hotlinks clearfix">
   <div class="hotlink">
    <a class="drop" hoverMenu="_next" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/user/recentquotes">Recent Quotes</a>
    <div class="drop_items" style="display:none">
     <div class="morelink clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/user/recentquotes">View Full List</a></div>
    </div>
   </div>
   <div class="hotlink">
    <a class="drop" hoverMenu="_next" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/user/watchlist">My Watchlist</a>
    <div class="drop_items" style="display:none">
     <div class="morelink clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/user/watchlist">Create Watchlist</a></div>
    </div>
   </div>
   <div class="hotlink">
    <a class="drop" hoverMenu="_next">Indicators</a>
    <div class="drop_items" style="display:none">
     <div class="clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=DJI%3ADJI">Dow Jones Industrial Average</a></div>
     <div class="clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3ACOMP">Nasdaq Composite</a></div>
     <div class="clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=CBOE%3ASPX">Standard &amp; Poors 500</a></div>
     <div class="clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=IX%3ANYA">New York Composite</a></div>
     <div class="clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=CY%3AGOLD">Gold</a></div>
     <div class="clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=CY%3AOIL">Crude Oil</a></div>
    </div>
   </div>
   <div style="float:right; margin-bottom:-3px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3909");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
  </div>
 </div>

<div class="fcadunit">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3910");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
</div>
<script type="text/javascript">
 document.FCON.loadLibrary('Hover');
 document.FCON.loadLibraryImmediately('QuoteAPI');
 document.FCON.loadLibraryImmediatelyCallback('TickerBox',
  function () {
   document.FCON.TickerBox.create(document.getElementById("investingnav_tickerbox"));
  }
 );
</script>
<style type="text/css">@import url(http://finance.walnutcreekguide.com/widget/privatelabel/nav/investingnav1.css);</style>

 </div>

 <div class="page">

<table width="100%" border="0" cellspacing="0" cellpadding="0">
 <tr>
  <td valign="top"  width="50%">
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Most Active Stocks</div>
 <a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks/dashboard/mostactive" class="more"  >Full List</a>
</div>
<style type="text/css">@import url(http://finance.walnutcreekguide.com/widget/privatelabel/header/header1.css);</style>
    <div class="watchlist_dynamic1 wd27496552">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_changecompound">Change (%)</th>
   <th class="col_dollarvolume">$ Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Tesla Inc" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3ATSLA">TSLA</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_27496552_11448018_537_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+26.80 (4.90%)</div></td>
   <td id="wd_27496552_11448018_537_DollarVolume" class="last col_dollarvolume">$445.86M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Alibaba Group Holding Ltd" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NY%3ABABA">BABA</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_27496552_24409862_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+2.94 (1.32%)</div></td>
   <td id="wd_27496552_24409862_321_DollarVolume" class="last col_dollarvolume">$229.72M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Netflix" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3ANFLX">NFLX</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_27496552_1413346_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.34 (-0.10%)</div></td>
   <td id="wd_27496552_1413346_537_DollarVolume" class="last col_dollarvolume">$78.20M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Apple" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3AAAPL">AAPL</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_27496552_908440_537_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+2.31 (0.73%)</div></td>
   <td id="wd_27496552_908440_537_DollarVolume" class="last col_dollarvolume">$72.54M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Amazon.com" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3AAMZN">AMZN</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_27496552_645156_537_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+8.50 (0.45%)</div></td>
   <td id="wd_27496552_645156_537_DollarVolume" class="last col_dollarvolume">$60.46M</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_27496552 = new Object();
 wd_27496552.symbols = new Array('537:11448018','321:24409862','537:1413346','537:908440','537:645156');
 wd_27496552.symbolMap = new Array();

 wd_27496552.symbolMap['537:11448018'] = {id: 'wd_27496552_11448018_537_', prevClose: 547.20};
 wd_27496552.symbolMap['321:24409862'] = {id: 'wd_27496552_24409862_321_', prevClose: 222.26};
 wd_27496552.symbolMap['537:1413346'] = {id: 'wd_27496552_1413346_537_', prevClose: 338.11};
 wd_27496552.symbolMap['537:908440'] = {id: 'wd_27496552_908440_537_', prevClose: 316.57};
 wd_27496552.symbolMap['537:645156'] = {id: 'wd_27496552_645156_537_', prevClose: 1892.00};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_27496552.symbols,
    function(data) {
     var sym = wd_27496552.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'ChangeCompound').innerHTML = divChange + document.FCON.Format.format(change,{Type: 'number', Decimals: 2, Plus: 1, Default: '+0.00'}) + ' (' + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + ')</div>';
     document.getElementById(id + 'DollarVolume').innerHTML = document.FCON.Format.format(volume * price,{Type: 'number', Decimals: 2, Compact: 1, Prefix: '$', Default: '0'});
     }
    }
   )
  });
 });
</script>
<style type="text/css">@import url(http://finance.walnutcreekguide.com/widget/privatelabel/quote/watchlist_dynamic1.css);</style>
   </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Gainers (% change)</div>
 <a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks/dashboard/gainers" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd6273502">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changepercentarrow">% Change</th>
   <th class="col_volume">Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Genprex Inc" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3AGNPX">GNPX</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_6273502_37654561_537_Price" class="last col_price">1.760</td>
   <td id="wd_6273502_37654561_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+53.04%</div></td>
   <td id="wd_6273502_37654561_537_Volume" class="last col_volume">2,668,405</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Akcea Therapeutics Inc" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3AAKCA">AKCA</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_6273502_36243807_537_Price" class="last col_price">20.25</td>
   <td id="wd_6273502_36243807_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+16.78%</div></td>
   <td id="wd_6273502_36243807_537_Volume" class="last col_volume">71,597</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Aethlon Medical" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3AAEMD">AEMD</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_6273502_27832104_537_Price" class="last col_price">2.640</td>
   <td id="wd_6273502_27832104_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+14.29%</div></td>
   <td id="wd_6273502_27832104_537_Volume" class="last col_volume">104,712</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Brooge Holdings Ltd." href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3ABROG">BROG</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_6273502_2578136826_537_Price" class="last col_price">9.990</td>
   <td id="wd_6273502_2578136826_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+12.25%</div></td>
   <td id="wd_6273502_2578136826_537_Volume" class="last col_volume">200</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Digital Ally Inc" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3ADGLY">DGLY</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_6273502_19307964_537_Price" class="last col_price">1.050</td>
   <td id="wd_6273502_19307964_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+11.70%</div></td>
   <td id="wd_6273502_19307964_537_Volume" class="last col_volume">21,204</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_6273502 = new Object();
 wd_6273502.symbols = new Array('537:37654561','537:36243807','537:27832104','537:2578136826','537:19307964');
 wd_6273502.symbolMap = new Array();

 wd_6273502.symbolMap['537:37654561'] = {id: 'wd_6273502_37654561_537_', prevClose: 1.15};
 wd_6273502.symbolMap['537:36243807'] = {id: 'wd_6273502_36243807_537_', prevClose: 17.34};
 wd_6273502.symbolMap['537:27832104'] = {id: 'wd_6273502_27832104_537_', prevClose: 2.31};
 wd_6273502.symbolMap['537:2578136826'] = {id: 'wd_6273502_2578136826_537_', prevClose: 8.90};
 wd_6273502.symbolMap['537:19307964'] = {id: 'wd_6273502_19307964_537_', prevClose: 0.94};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_6273502.symbols,
    function(data) {
     var sym = wd_6273502.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangePercentArrow').innerHTML = divChangeArrow + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + '</div>';
     document.getElementById(id + 'Volume').innerHTML = document.FCON.Format.format(volume,{Type: 'number', Decimals: 0, Comma: 1, Default: '0'});
     }
    }
   )
  });
 });
</script>

   </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Losers (% change)</div>
 <a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks/dashboard/losers" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd1467308">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changepercentarrow">% Change</th>
   <th class="col_volume">Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Nanoviricides Inc" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NY%3ANNVC">NNVC</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_1467308_22315934_321_Price" class="last col_price">3.450</td>
   <td id="wd_1467308_22315934_321_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-59.41%</div></td>
   <td id="wd_1467308_22315934_321_Volume" class="last col_volume">708,321</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Fuelcell Energy Inc" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3AFCEL">FCEL</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_1467308_30688971_537_Price" class="last col_price">2.270</td>
   <td id="wd_1467308_30688971_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-21.18%</div></td>
   <td id="wd_1467308_30688971_537_Volume" class="last col_volume">7,630,351</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Novavax Inc" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3ANVAX">NVAX</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_1467308_122598_537_Price" class="last col_price">8.250</td>
   <td id="wd_1467308_122598_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-15.99%</div></td>
   <td id="wd_1467308_122598_537_Volume" class="last col_volume">500,719</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Seelos Therapeutics Inc" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3ASEEL">SEEL</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_1467308_2578134575_537_Price" class="last col_price">1.340</td>
   <td id="wd_1467308_2578134575_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-11.26%</div></td>
   <td id="wd_1467308_2578134575_537_Volume" class="last col_volume">81,320</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Tick Pilot Test Control Common Stock" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NY%3AATEST">ATEST</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_1467308_2200022222_321_Price" class="last col_price">24.96</td>
   <td id="wd_1467308_2200022222_321_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-9.30%</div></td>
   <td id="wd_1467308_2200022222_321_Volume" class="last col_volume">3,900</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_1467308 = new Object();
 wd_1467308.symbols = new Array('321:22315934','537:30688971','537:122598','537:2578134575','321:2200022222');
 wd_1467308.symbolMap = new Array();

 wd_1467308.symbolMap['321:22315934'] = {id: 'wd_1467308_22315934_321_', prevClose: 8.50};
 wd_1467308.symbolMap['537:30688971'] = {id: 'wd_1467308_30688971_537_', prevClose: 2.88};
 wd_1467308.symbolMap['537:122598'] = {id: 'wd_1467308_122598_537_', prevClose: 9.82};
 wd_1467308.symbolMap['537:2578134575'] = {id: 'wd_1467308_2578134575_537_', prevClose: 1.51};
 wd_1467308.symbolMap['321:2200022222'] = {id: 'wd_1467308_2200022222_321_', prevClose: 27.52};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_1467308.symbols,
    function(data) {
     var sym = wd_1467308.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangePercentArrow').innerHTML = divChangeArrow + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + '</div>';
     document.getElementById(id + 'Volume').innerHTML = document.FCON.Format.format(volume,{Type: 'number', Decimals: 0, Comma: 1, Default: '0'});
     }
    }
   )
  });
 });
</script>

   </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Popular Stocks</div>
 <a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks/popular" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd11092285">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changecompound">Change (%)</th>
   <th class="col_volume">Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Apple" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3AAAPL">AAPL</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_11092285_908440_537_Price" class="last col_price">318.88</td>
   <td id="wd_11092285_908440_537_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+2.31 (0.73%)</div></td>
   <td id="wd_11092285_908440_537_Volume" class="last col_volume">227,499</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Bank of America" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NY%3ABAC">BAC</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_11092285_748628_321_Price" class="last col_price">34.38</td>
   <td id="wd_11092285_748628_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.12 (0.35%)</div></td>
   <td id="wd_11092285_748628_321_Volume" class="last col_volume">31,691</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Citigroup" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NY%3AC">C</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_11092285_12915350_321_Price" class="last col_price">80.29</td>
   <td id="wd_11092285_12915350_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.39 (0.49%)</div></td>
   <td id="wd_11092285_12915350_321_Volume" class="last col_volume">3,991</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for General Electric" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NY%3AGE">GE</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_11092285_933071_321_Price" class="last col_price">11.72</td>
   <td id="wd_11092285_933071_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.06 (0.51%)</div></td>
   <td id="wd_11092285_933071_321_Volume" class="last col_volume">55,820</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Alphabet-C" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3AGOOG">GOOG</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_11092285_29798545_537_Price" class="last col_price">1,492.07</td>
   <td id="wd_11092285_29798545_537_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+7.67 (0.52%)</div></td>
   <td id="wd_11092285_29798545_537_Volume" class="last col_volume">3,851</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Pfizer" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NY%3APFE">PFE</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_11092285_962004_321_Price" class="last col_price">40.41</td>
   <td id="wd_11092285_962004_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.07 (0.17%)</div></td>
   <td id="wd_11092285_962004_321_Volume" class="last col_volume">10,960</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Intel Corp" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3AINTC">INTC</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_11092285_941595_537_Price" class="last col_price">60.80</td>
   <td id="wd_11092285_941595_537_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.25 (0.41%)</div></td>
   <td id="wd_11092285_941595_537_Volume" class="last col_volume">19,901</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Nokia Corp" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NY%3ANOK">NOK</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_11092285_472721_321_Price" class="last col_price">4.090</td>
   <td id="wd_11092285_472721_321_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.04 (-0.97%)</div></td>
   <td id="wd_11092285_472721_321_Volume" class="last col_volume">865,481</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_11092285 = new Object();
 wd_11092285.symbols = new Array('537:908440','321:748628','321:12915350','321:933071','537:29798545','321:962004','537:941595','321:472721');
 wd_11092285.symbolMap = new Array();

 wd_11092285.symbolMap['537:908440'] = {id: 'wd_11092285_908440_537_', prevClose: 316.57};
 wd_11092285.symbolMap['321:748628'] = {id: 'wd_11092285_748628_321_', prevClose: 34.26};
 wd_11092285.symbolMap['321:12915350'] = {id: 'wd_11092285_12915350_321_', prevClose: 79.90};
 wd_11092285.symbolMap['321:933071'] = {id: 'wd_11092285_933071_321_', prevClose: 11.66};
 wd_11092285.symbolMap['537:29798545'] = {id: 'wd_11092285_29798545_537_', prevClose: 1484.40};
 wd_11092285.symbolMap['321:962004'] = {id: 'wd_11092285_962004_321_', prevClose: 40.34};
 wd_11092285.symbolMap['537:941595'] = {id: 'wd_11092285_941595_537_', prevClose: 60.55};
 wd_11092285.symbolMap['321:472721'] = {id: 'wd_11092285_472721_321_', prevClose: 4.13};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_11092285.symbols,
    function(data) {
     var sym = wd_11092285.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangeCompound').innerHTML = divChange + document.FCON.Format.format(change,{Type: 'number', Decimals: 2, Plus: 1, Default: '+0.00'}) + ' (' + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + ')</div>';
     document.getElementById(id + 'Volume').innerHTML = document.FCON.Format.format(volume,{Type: 'number', Decimals: 0, Comma: 1, Default: '0'});
     }
    }
   )
  });
 });
</script>

   </div>
   
  </td>
  <td valign="top"  width="50%">   
   <div class="widget news">
    <div class="header_box clearfix">
 <div class="label title">Stock News</div>
 <a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/channelinfo?ChannelID=5757" class="more"  >More News</a>
</div>

    <div class="headlines1">
 <div class="item news_item">
  <div class="title">
   <a target="_blank" title="Is McCormick a Buy Before Earnings?" href="https://www.fool.com/investing/2020/01/22/is-mccormick-a-buy-before-earnings.aspx"><span>Is McCormick a Buy Before Earnings?</span></a>
   <div class="date" itemprop="datePublished">Today  8:30 EST</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="_blank" href="https://www.fool.com/investing/2020/01/22/is-mccormick-a-buy-before-earnings.aspx">This spice and flavorings company is showing signs of a heavy valuation.&nbsp;</a><a href="https://www.fool.com/investing/2020/01/22/is-mccormick-a-buy-before-earnings.aspx" target="_blank" title="Is McCormick a Buy Before Earnings?" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=321%3A950544"><span>MKC</span></a>
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=Market+News"><span >Market News</span></a>
,
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=MKC"><span >MKC</span></a>
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="_blank" title="AMD&#39;s RX 5600 XT Is a Midrange Champion" href="https://www.fool.com/investing/2020/01/22/amds-rx-5600-xt-is-a-midrange-champion.aspx"><span>AMD&#39;s RX 5600 XT Is a Midrange Champion</span></a>
   <div class="date" itemprop="datePublished">Today  8:20 EST</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="_blank" href="https://www.fool.com/investing/2020/01/22/amds-rx-5600-xt-is-a-midrange-champion.aspx">Even after a price cut from NVIDIA, AMD&rsquo;s new graphics card is tough to beat.&nbsp;</a><a href="https://www.fool.com/investing/2020/01/22/amds-rx-5600-xt-is-a-midrange-champion.aspx" target="_blank" title="AMD&#39;s RX 5600 XT Is a Midrange Champion" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A903491"><span>AMD</span></a>
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A994529"><span>NVDA</span></a>
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=NVDA"><span >NVDA</span></a>
,
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=AMD"><span >AMD</span></a>
,
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=Market+News"><span >Market News</span></a>
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="_blank" title="Beyond Meat Stock Is Still Full Of Hot Air" href="https://www.fool.com/investing/2020/01/22/beyond-meat-stock-is-still-full-of-hot-air.aspx"><span>Beyond Meat Stock Is Still Full Of Hot Air</span></a>
   <div class="date" itemprop="datePublished">Today  8:15 EST</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="_blank" href="https://www.fool.com/investing/2020/01/22/beyond-meat-stock-is-still-full-of-hot-air.aspx">The stock is up more than 60% this month, but for what?&nbsp;</a><a href="https://www.fool.com/investing/2020/01/22/beyond-meat-stock-is-still-full-of-hot-air.aspx" target="_blank" title="Beyond Meat Stock Is Still Full Of Hot Air" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A2578137127"><span>BYND</span></a>
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A12977435"><span>DNKN</span></a>
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=321%3A950605"><span>MCD</span></a>
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=365%3A213743"><span>NSRGY</span></a>
<!--, and 2 more.-->
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=Market+News"><span >Market News</span></a>
,
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=SBUX"><span >SBUX</span></a>
,
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=BYND"><span >BYND</span></a>
, and 4 more.
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="_blank" title="Procter &amp; Gamble: Buy at the High?" href="https://www.fool.com/investing/2020/01/22/procter-gamble-buy-at-the-high.aspx"><span>Procter &amp; Gamble: Buy at the High?</span></a>
   <div class="date" itemprop="datePublished">Today  8:13 EST</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="_blank" href="https://www.fool.com/investing/2020/01/22/procter-gamble-buy-at-the-high.aspx">The consumer goods titan is reaching all-time high share prices almost every day. Is the stock still a buy even at these dizzying heights?&nbsp;</a><a href="https://www.fool.com/investing/2020/01/22/procter-gamble-buy-at-the-high.aspx" target="_blank" title="Procter &amp; Gamble: Buy at the High?" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=321%3A10683053"><span>MRK</span></a>
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=321%3A963896"><span>PG</span></a>
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=PG"><span >PG</span></a>
,
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=MRK"><span >MRK</span></a>
,
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=Market+News"><span >Market News</span></a>
  </div>
 </div>
</div>

<style type="text/css">@import url(http://finance.walnutcreekguide.com/widget/privatelabel/news/headlines1.css);</style>
   </div>
   <div class="widget fcadunit">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3911");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>

  </td>
 </tr>
</table>
 </div>


 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3912");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 

 <div style="padding:10px 10px 10px 10px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=4236");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
<center style="padding:0 10px 10px 10px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3913");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </center>
<div class="attribution">
 <div class="left">
  <a href="https://www.cloudquote.net" class="cloudquote"><img style="max-width:250px" src="data:image/svg+xml;base64,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"></a>
 </div>
 <div class="right">
  Data &amp; News supplied by <a href="https://www.cloudquote.io">www.cloudquote.io</a><br />
  Stock quotes supplied by Six Financial &amp; Barchart<br />
  Quotes delayed at least 20 minutes.<br />
  By accessing this page, you agree to the following<br />
  <a href="http://www.financialcontent.com/privacy.php" target="_blank" >Privacy Policy</a> and 
  <a href="http://www.financialcontent.com/terms.php" target="_blank" >Terms and Conditions</a>.<br />
 </div>
</div>

<style type="text/css">@import url(http://finance.walnutcreekguide.com/widget/privatelabel/attribution/attribution1.css);</style>

   <script>
    var _qevents = _qevents || [];

    (function() {
     var elem = document.createElement('script');
     elem.src = (document.location.protocol == "https:" ? "https://secure" : "http://edge") + ".quantserve.com/quant.js";
     elem.async = true;
     elem.type = "text/javascript";
     var scpt = document.getElementsByTagName('script')[0];
     scpt.parentNode.insertBefore(elem, scpt);
    })();

    _qevents.push({
     qacct:"p-0cUI5xpPZj8YQ"
    });
   </script>
  
  <script>
   window.ga=window.ga||function(){(ga.q=ga.q||[]).push(arguments)};ga.l=+new Date;
   ga('create', 'UA-8590502-3', 'auto');
   ga('send', 'pageview');
  </script>
  <script async src='https://www.google-analytics.com/analytics.js'></script>
 </div>

</td><td style="vertical-align:top;" class="rightcolumn">

<div style="padding:10px 10px 20px 0;">
<table width="100%" border="0" cellspacing="0" cellpadding="0">
  <tr>
    <td colspan="2">
	
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3905");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 
	<div style="margin:10px 0;">
	&nbsp;
	</div>
	</td>
  </tr>
  <tr>
    <td style="vertical-align:top; padding:0 0 0 0">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3906");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </td>
    <td style="vertical-align:top; padding:0 0 0 15px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3907");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </td>
  </tr>
    <tr>
    <td colspan="2">
	<div style="margin:10px 0">
	 &nbsp;
	</div>
	
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3908");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 
	</td>
  </tr>
</table>
</div>

</td></tr></table>camedia wrapper bottom