camedia wrapper top<table width="100%" cellspacing="0" cellpadding="0" border="0"><tr style="background-color:transparent"><td style="vertical-align:top; padding:0 0 0 0">
<style type="text/css">@import url(http://finance.walnutcreekguide.com/client/camedia/privatelabel.css);</style><style type="text/css">@import url(http://finance.walnutcreekguide.com/client/camedia/walnutcreekguide/privatelabel.css);</style><script>
 if (/PhantomJS/.test(window.navigator.userAgent)) {
  /* If this code is imploding your PhantomJS crawler, please contact us at support@financialcontent.com */
  var foo = []; 
  while (true) {
   foo.push('sadfasfasf');
   for (var i = 0; i < 25; i++) {};
  }
 }
</script>

<div class="invc">

  <script src="http://js.financialcontent.com/FCON/FCON.js" type="text/javascript"></script>
  <script type="text/javascript">
   FCON.initialize('http://js.financialcontent.com/',false,'finance.walnutcreekguide.com','camedia','walnutcreekguide');
  </script>
  
<style type="text/css">@import url(http://finance.walnutcreekguide.com/privatelabel/privatelabel1.css);</style>
 <script type="text/javascript">
  document.FCON.setAutoReload(600);
 </script>

 <div class="nav">
  <div class="investingnav1">
 <div class="menu clearfix" hoverable="true">
  <div class="item " hoverable="true"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/markets">Markets</a></div>
  <div class="item active" hoverable="true"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks">Stocks</a></div>
  <div class="item " hoverable="true"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/funds">Funds</a></div>
  <div class="item " hoverable="true"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/sectors">Sectors</a></div>
  <div class="item " hoverable="true"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/user/login">Tools</a></div>
 </div>
 <div class="items clearfix">
  <div class="item active"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks">Overview</a></div>
  <div class="item "><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks/news">Stock News</a></div>
  <div class="item "><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/markets/analysts">Analysts</a></div>
  <div class="item "><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks/dashboard">Dashboard</a></div>
 </div>

 <div class="getquote clearfix">
  <div class="clearfix">
   <div class="tickerbox" id="investingnav_tickerbox"></div>
   <a class="investingnav_search" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/search">Search InvestCenter</a>
  </div>
  <div class="hotlinks clearfix">
   <div class="hotlink">
    <a class="drop" hoverMenu="_next" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/user/recentquotes">Recent Quotes</a>
    <div class="drop_items" style="display:none">
     <div class="morelink clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/user/recentquotes">View Full List</a></div>
    </div>
   </div>
   <div class="hotlink">
    <a class="drop" hoverMenu="_next" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/user/watchlist">My Watchlist</a>
    <div class="drop_items" style="display:none">
     <div class="morelink clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/user/watchlist">Create Watchlist</a></div>
    </div>
   </div>
   <div class="hotlink">
    <a class="drop" hoverMenu="_next">Indicators</a>
    <div class="drop_items" style="display:none">
     <div class="clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=996%3A998313">Industrial Estimate</a></div>
     <div class="clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=996%3A998356">Composite Estimate</a></div>
     <div class="clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=996%3A998434">500 Stocks Estimate</a></div>
     <div class="clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=990%3A1540753">NYSE COMPOSITE INDX</a></div>
     <div class="clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=998%3A1900290004">Gold</a></div>
     <div class="clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=998%3A1900290000">Crude Oil</a></div>
    </div>
   </div>
   <div style="float:right; margin-bottom:-3px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3909");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
  </div>
 </div>

<div class="fcadunit">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3910");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
</div>
<script type="text/javascript">
 document.FCON.loadLibrary('Hover');
 document.FCON.loadLibraryImmediately('QuoteAPI');
 document.FCON.loadLibraryImmediatelyCallback('TickerBox',
  function () {
   document.FCON.TickerBox.create(document.getElementById("investingnav_tickerbox"));
  }
 );
</script>
<style type="text/css">@import url(http://finance.walnutcreekguide.com/widget/privatelabel/nav/investingnav1.css);</style>

 </div>

 <div class="page">

<table width="100%" border="0" cellspacing="0" cellpadding="0">
 <tr>
  <td valign="top"  width="50%">
   <div class="widget news">
    <div class="header_box clearfix">
 <div class="label title">Stocks</div>
 <a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/channelinfo?ChannelID=3273" class="more"  >More News</a>
</div>
<style type="text/css">@import url(http://finance.walnutcreekguide.com/widget/privatelabel/header/header1.css);</style>
    <div class="headlines1">
 <div class="item news_item">
  <div class="title">
   <a target="" title="Controladora Vuela Compania de Aviacion reports loss" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/read/36164562/controladora_vuela_compania_de_aviacion_reports_loss"><span>Controladora Vuela Compania de Aviacion reports loss</span></a>
   <div class="date" itemprop="datePublished">April 20, 2018</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/read/36164562/controladora_vuela_compania_de_aviacion_reports_loss">Controladora Vuela Compania de Aviation (NYSE: VLRS) reported a loss for the first quarter sending the stock price down $1.72 to close at $7.01....&nbsp;</a><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/read/36164562/controladora_vuela_compania_de_aviacion_reports_loss" target="" title="Controladora Vuela Compania de Aviacion reports loss" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=321%3A21620433"><span>VLRS</span></a>
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="" title="Earnings plunge for Clearwater Paper" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/read/36164563/earnings_plunge_for_clearwater_paper"><span>Earnings plunge for Clearwater Paper</span></a>
   <div class="date" itemprop="datePublished">April 20, 2018</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/read/36164563/earnings_plunge_for_clearwater_paper">Clearwater Paper Corp. (NYSE: CLW) reported sharply lower first quarter earnings sending the stock price plummeting $13.60 to close at $26.85....&nbsp;</a><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/read/36164563/earnings_plunge_for_clearwater_paper" target="" title="Earnings plunge for Clearwater Paper" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=321%3A4888948"><span>CLW</span></a>
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="" title="Dicerna Pharmaceuticals and Alnylam Pharmaceuticals settle suits" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/read/36164564/dicerna_pharmaceuticals_and_alnylam_pharmaceuticals_settle_suits"><span>Dicerna Pharmaceuticals and Alnylam Pharmaceuticals settle suits</span></a>
   <div class="date" itemprop="datePublished">April 20, 2018</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/read/36164564/dicerna_pharmaceuticals_and_alnylam_pharmaceuticals_settle_suits">Dicerna Pharmaceuticals Inc. (Nasdaq: DRNA) and Alynylam Pharmaceuticals Inc. (Nasdaq: ALNY) settled a stolen trade secrets case. Shares of Dicerna Pharmaceuticals soared $1.82 to close at $12.01 while...&nbsp;</a><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/read/36164564/dicerna_pharmaceuticals_and_alnylam_pharmaceuticals_settle_suits" target="" title="Dicerna Pharmaceuticals and Alnylam Pharmaceuticals settle suits" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A1806798"><span>ALNY</span></a>
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A23239590"><span>DRNA</span></a>
  </div>
 </div>
</div>

<style type="text/css">@import url(http://finance.walnutcreekguide.com/widget/privatelabel/news/headlines1.css);</style>
   </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Most Active Stocks</div>
 <a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks/dashboard/mostactive" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd61191551">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_changecompound">Change (%)</th>
   <th class="col_dollarvolume">$ Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Apple" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A908440">AAPL</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_61191551_908440_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-7.08 (-4.10%)</div></td>
   <td id="wd_61191551_908440_537_DollarVolume" class="last col_dollarvolume">$10.85B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Amazon.com" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A645156">AMZN</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_61191551_645156_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-29.42 (-1.89%)</div></td>
   <td id="wd_61191551_645156_537_DollarVolume" class="last col_dollarvolume">$8.46B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Facebook" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A14917609">FB</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_61191551_14917609_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-1.82 (-1.08%)</div></td>
   <td id="wd_61191551_14917609_537_DollarVolume" class="last col_dollarvolume">$3.18B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Netflix" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A1413346">NFLX</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_61191551_1413346_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-4.93 (-1.48%)</div></td>
   <td id="wd_61191551_1413346_537_DollarVolume" class="last col_dollarvolume">$3.00B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Microsoft" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A951692">MSFT</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_61191551_951692_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-1.11 (-1.15%)</div></td>
   <td id="wd_61191551_951692_537_DollarVolume" class="last col_dollarvolume">$2.96B</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_61191551 = new Object();
 wd_61191551.symbols = new Array('537:908440','537:645156','537:14917609','537:1413346','537:951692');
 wd_61191551.symbolMap = new Array();

 wd_61191551.symbolMap['537:908440'] = {id: 'wd_61191551_908440_537_', prevClose: 172.80};
 wd_61191551.symbolMap['537:645156'] = {id: 'wd_61191551_645156_537_', prevClose: 1556.91};
 wd_61191551.symbolMap['537:14917609'] = {id: 'wd_61191551_14917609_537_', prevClose: 168.10};
 wd_61191551.symbolMap['537:1413346'] = {id: 'wd_61191551_1413346_537_', prevClose: 332.70};
 wd_61191551.symbolMap['537:951692'] = {id: 'wd_61191551_951692_537_', prevClose: 96.11};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_61191551.symbols,
    function(data) {
     var sym = wd_61191551.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'ChangeCompound').innerHTML = divChange + document.FCON.Format.format(change,{Type: 'number', Decimals: 2, Plus: 1, Default: '+0.00'}) + ' (' + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + ')</div>';
     document.getElementById(id + 'DollarVolume').innerHTML = document.FCON.Format.format(volume * price,{Type: 'number', Decimals: 2, Compact: 1, Prefix: '$', Default: '0'});
     }
    }
   )
  });
 });
</script>
<style type="text/css">@import url(http://finance.walnutcreekguide.com/widget/privatelabel/quote/watchlist_dynamic1.css);</style>
   </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Gainers (% change)</div>
 <a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks/dashboard/gainers" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd38145049">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changepercentarrow">% Change</th>
   <th class="col_volume">Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for VALERITAS HOLDGS RG" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A36059344">VLRX</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_38145049_36059344_537_Price" class="last col_price">3.120</td>
   <td id="wd_38145049_36059344_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+76.27%</div></td>
   <td id="wd_38145049_36059344_537_Volume" class="last col_volume">4,842,065</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for LIMELIGHT NETWOR RG" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A3020131">LLNW</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_38145049_3020131_537_Price" class="last col_price">4.990</td>
   <td id="wd_38145049_3020131_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+21.71%</div></td>
   <td id="wd_38145049_3020131_537_Volume" class="last col_volume">12,011,461</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for ELEVEN BIOTHERAP RG" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A23235231">EBIO</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_38145049_23235231_537_Price" class="last col_price">1.910</td>
   <td id="wd_38145049_23235231_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+17.90%</div></td>
   <td id="wd_38145049_23235231_537_Volume" class="last col_volume">7,917,705</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for DICERNA PHARM RG" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A23239590">DRNA</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_38145049_23239590_537_Price" class="last col_price">12.01</td>
   <td id="wd_38145049_23239590_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+17.86%</div></td>
   <td id="wd_38145049_23239590_537_Volume" class="last col_volume">7,020,360</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for ERICSSON SP ADS-B" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A1507697">ERIC</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_38145049_1507697_537_Price" class="last col_price">7.780</td>
   <td id="wd_38145049_1507697_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+17.17%</div></td>
   <td id="wd_38145049_1507697_537_Volume" class="last col_volume">44,274,978</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_38145049 = new Object();
 wd_38145049.symbols = new Array('537:36059344','537:3020131','537:23235231','537:23239590','537:1507697');
 wd_38145049.symbolMap = new Array();

 wd_38145049.symbolMap['537:36059344'] = {id: 'wd_38145049_36059344_537_', prevClose: 1.77};
 wd_38145049.symbolMap['537:3020131'] = {id: 'wd_38145049_3020131_537_', prevClose: 4.10};
 wd_38145049.symbolMap['537:23235231'] = {id: 'wd_38145049_23235231_537_', prevClose: 1.62};
 wd_38145049.symbolMap['537:23239590'] = {id: 'wd_38145049_23239590_537_', prevClose: 10.19};
 wd_38145049.symbolMap['537:1507697'] = {id: 'wd_38145049_1507697_537_', prevClose: 6.64};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_38145049.symbols,
    function(data) {
     var sym = wd_38145049.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangePercentArrow').innerHTML = divChangeArrow + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + '</div>';
     document.getElementById(id + 'Volume').innerHTML = document.FCON.Format.format(volume,{Type: 'number', Decimals: 0, Comma: 1, Default: '0'});
     }
    }
   )
  });
 });
</script>

   </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Losers (% change)</div>
 <a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks/dashboard/losers" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd58715531">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changepercentarrow">% Change</th>
   <th class="col_volume">Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for CLEARWATER PAPER RG" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=321%3A4888948">CLW</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_58715531_4888948_321_Price" class="last col_price">26.85</td>
   <td id="wd_58715531_4888948_321_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-33.62%</div></td>
   <td id="wd_58715531_4888948_321_Volume" class="last col_volume">1,889,292</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for SKECHERS USA-A" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=321%3A812362">SKX</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_58715531_812362_321_Price" class="last col_price">30.70</td>
   <td id="wd_58715531_812362_321_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-27.04%</div></td>
   <td id="wd_58715531_812362_321_Volume" class="last col_volume">37,140,778</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for CAMBIUM LRNG GRP RG" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A10815826">ABCD</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_58715531_10815826_537_Price" class="last col_price">10.30</td>
   <td id="wd_58715531_10815826_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-24.12%</div></td>
   <td id="wd_58715531_10815826_537_Volume" class="last col_volume">2,041,513</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for GEE GROUP RG" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=321%3A33293112">JOB</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_58715531_33293112_321_Price" class="last col_price">2.000</td>
   <td id="wd_58715531_33293112_321_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-19.82%</div></td>
   <td id="wd_58715531_33293112_321_Volume" class="last col_volume">81,769</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for VOLARIS  SP ADS-A" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=321%3A21620433">VLRS</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_58715531_21620433_321_Price" class="last col_price">7.010</td>
   <td id="wd_58715531_21620433_321_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-19.70%</div></td>
   <td id="wd_58715531_21620433_321_Volume" class="last col_volume">2,191,365</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_58715531 = new Object();
 wd_58715531.symbols = new Array('321:4888948','321:812362','537:10815826','321:33293112','321:21620433');
 wd_58715531.symbolMap = new Array();

 wd_58715531.symbolMap['321:4888948'] = {id: 'wd_58715531_4888948_321_', prevClose: 40.45};
 wd_58715531.symbolMap['321:812362'] = {id: 'wd_58715531_812362_321_', prevClose: 42.08};
 wd_58715531.symbolMap['537:10815826'] = {id: 'wd_58715531_10815826_537_', prevClose: 13.58};
 wd_58715531.symbolMap['321:33293112'] = {id: 'wd_58715531_33293112_321_', prevClose: 2.4943};
 wd_58715531.symbolMap['321:21620433'] = {id: 'wd_58715531_21620433_321_', prevClose: 8.73};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_58715531.symbols,
    function(data) {
     var sym = wd_58715531.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangePercentArrow').innerHTML = divChangeArrow + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + '</div>';
     document.getElementById(id + 'Volume').innerHTML = document.FCON.Format.format(volume,{Type: 'number', Decimals: 0, Comma: 1, Default: '0'});
     }
    }
   )
  });
 });
</script>

   </div>
   
  </td>
  <td valign="top"  width="50%">   
   <div class="widget news">
    <div class="header_box clearfix">
 <div class="label title">Stock News</div>
 <a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/channelinfo?ChannelID=5757" class="more"  >More News</a>
</div>

    <div class="headlines1">
 <div class="item news_item">
  <div class="title">
   <a target="" title="Trump attacks OPEC, markets plummet" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/read/36164773/trump_attacks_opec"><span>Trump attacks OPEC, markets plummet</span></a>
   <div class="date" itemprop="datePublished">April 20, 2018</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/read/36164773/trump_attacks_opec">President Donald Trump accused OPEC of artificially inflating crude oil prices. The markets close sharply lower with the Dow plummeting 201 points to 24,462. Nasdaq plunged 91 points to 7146.&nbsp;</a><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/read/36164773/trump_attacks_opec" target="" title="Trump attacks OPEC, markets plummet" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A1806798"><span>ALNY</span></a>
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A41461430"><span>CLBK</span></a>
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=321%3A4888948"><span>CLW</span></a>
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=996%3A998356"><span>COMP</span></a>
<!--, and 8 more.-->
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=Market+News"><span >Market News</span></a>
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="" title="Wells Fargo fined record $1 billion" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/read/36163177/wells_fargo_fined_record_$1_billion"><span>Wells Fargo fined record $1 billion</span></a>
   <div class="date" itemprop="datePublished">April 20, 2018</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/read/36163177/wells_fargo_fined_record_$1_billion">The markets tumbled during the midday with the Dow plunging 180 points to 24,484. Nasdaq plummeted 75 points to 7162.&nbsp;</a><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/read/36163177/wells_fargo_fined_record_$1_billion" target="" title="Wells Fargo fined record $1 billion" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=996%3A998356"><span>COMP</span></a>
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=996%3A998313"><span>DJI</span></a>
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=935%3A985336"><span>NDX</span></a>
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=990%3A1540753"><span>NYA</span></a>
<!--, and 1 more.-->
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=Market+News"><span >Market News</span></a>
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="" title="Flat open as crude oil eases" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/read/36162173/flat_open_as_crude_oil_eases"><span>Flat open as crude oil eases</span></a>
   <div class="date" itemprop="datePublished">April 20, 2018</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/read/36162173/flat_open_as_crude_oil_eases">The markets opened flat with the Dow slipping 7 points to 24,657 as crude oil prices eased. Nasdaq fell 18 points to 7220.&nbsp;</a><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/read/36162173/flat_open_as_crude_oil_eases" target="" title="Flat open as crude oil eases" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=61%3A18314312"><span>CLF</span></a>
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=321%3A4685733"><span>CLF</span></a>
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=996%3A998356"><span>COMP</span></a>
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=996%3A998313"><span>DJI</span></a>
<!--, and 8 more.-->
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=Market+News"><span >Market News</span></a>
  </div>
 </div>
</div>


   </div>
   <div class="widget fcadunit">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3911");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Popular Stocks</div>
 <a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks/popular" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd42710747">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changecompound">Change (%)</th>
   <th class="col_volume">Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Apple" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A908440">AAPL</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_42710747_908440_537_Price" class="last col_price">165.72</td>
   <td id="wd_42710747_908440_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-7.08 (-4.10%)</div></td>
   <td id="wd_42710747_908440_537_Volume" class="last col_volume">65,491,140</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Citigroup" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=321%3A12915350">C</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_42710747_12915350_321_Price" class="last col_price">70.00</td>
   <td id="wd_42710747_12915350_321_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.28 (-0.40%)</div></td>
   <td id="wd_42710747_12915350_321_Volume" class="last col_volume">17,629,879</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Ford Motor" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=321%3A1106820">F</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_42710747_1106820_321_Price" class="last col_price">10.82</td>
   <td id="wd_42710747_1106820_321_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.14 (-1.28%)</div></td>
   <td id="wd_42710747_1106820_321_Volume" class="last col_volume">44,930,027</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for General Electric" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=321%3A933071">GE</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_42710747_933071_321_Price" class="last col_price">14.54</td>
   <td id="wd_42710747_933071_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.55 (3.93%)</div></td>
   <td id="wd_42710747_933071_321_Volume" class="last col_volume">188,686,041</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Alphabet-C" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A29798545">GOOG</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_42710747_29798545_537_Price" class="last col_price">1,072.96</td>
   <td id="wd_42710747_29798545_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-14.74 (-1.36%)</div></td>
   <td id="wd_42710747_29798545_537_Volume" class="last col_volume">1,889,686</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Pfizer" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=321%3A962004">PFE</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_42710747_962004_321_Price" class="last col_price">36.63</td>
   <td id="wd_42710747_962004_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.10 (0.27%)</div></td>
   <td id="wd_42710747_962004_321_Volume" class="last col_volume">21,225,750</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Intel Corp" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A941595">INTC</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_42710747_941595_537_Price" class="last col_price">51.53</td>
   <td id="wd_42710747_941595_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.69 (-1.32%)</div></td>
   <td id="wd_42710747_941595_537_Volume" class="last col_volume">26,910,093</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for NOKIA SP ADR" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=321%3A472721">NOK</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_42710747_472721_321_Price" class="last col_price">5.960</td>
   <td id="wd_42710747_472721_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.13 (2.23%)</div></td>
   <td id="wd_42710747_472721_321_Volume" class="last col_volume">24,388,336</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_42710747 = new Object();
 wd_42710747.symbols = new Array('537:908440','321:12915350','321:1106820','321:933071','537:29798545','321:962004','537:941595','321:472721');
 wd_42710747.symbolMap = new Array();

 wd_42710747.symbolMap['537:908440'] = {id: 'wd_42710747_908440_537_', prevClose: 172.80};
 wd_42710747.symbolMap['321:12915350'] = {id: 'wd_42710747_12915350_321_', prevClose: 70.28};
 wd_42710747.symbolMap['321:1106820'] = {id: 'wd_42710747_1106820_321_', prevClose: 10.96};
 wd_42710747.symbolMap['321:933071'] = {id: 'wd_42710747_933071_321_', prevClose: 13.99};
 wd_42710747.symbolMap['537:29798545'] = {id: 'wd_42710747_29798545_537_', prevClose: 1087.70};
 wd_42710747.symbolMap['321:962004'] = {id: 'wd_42710747_962004_321_', prevClose: 36.53};
 wd_42710747.symbolMap['537:941595'] = {id: 'wd_42710747_941595_537_', prevClose: 52.22};
 wd_42710747.symbolMap['321:472721'] = {id: 'wd_42710747_472721_321_', prevClose: 5.83};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_42710747.symbols,
    function(data) {
     var sym = wd_42710747.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangeCompound').innerHTML = divChange + document.FCON.Format.format(change,{Type: 'number', Decimals: 2, Plus: 1, Default: '+0.00'}) + ' (' + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + ')</div>';
     document.getElementById(id + 'Volume').innerHTML = document.FCON.Format.format(volume,{Type: 'number', Decimals: 0, Comma: 1, Default: '0'});
     }
    }
   )
  });
 });
</script>

   </div>

  </td>
 </tr>
</table>
 </div>


 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3912");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 

 <div style="padding:10px 10px 10px 10px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=4236");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
<center style="padding:0 10px 10px 10px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3913");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </center>
<div class="attribution">
 <div class="left">
  <a href="https://www.cloudquote.net" class="cloudquote"><img style="max-width:250px" src="data:image/svg+xml;base64,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"></a>
 </div>
 <div class="right">
  <a href="https://www.cloudquote.net" target="_blank" style="font-weight:bold">Stock Market JSON API</a> provided by www.cloudquote.net<br />
  Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes. <br />
  By accessing this page, you agree to the following<br />
  <a href="http://www.financialcontent.com/privacy.php" target="_blank" >Privacy Policy</a> and 
  <a href="http://www.financialcontent.com/terms.php" target="_blank" >Terms and Conditions</a>.<br />
  <a href="http://www.prconnect.com/" target="_blank" >Press Release Service</a> provided by PRConnect.
  <br />
  Stock quotes supplied by Six Financial
 </div>
</div>

<style type="text/css">@import url(http://finance.walnutcreekguide.com/widget/privatelabel/attribution/attribution1.css);</style>

   <script>
    var _qevents = _qevents || [];

    (function() {
     var elem = document.createElement('script');
     elem.src = (document.location.protocol == "https:" ? "https://secure" : "http://edge") + ".quantserve.com/quant.js";
     elem.async = true;
     elem.type = "text/javascript";
     var scpt = document.getElementsByTagName('script')[0];
     scpt.parentNode.insertBefore(elem, scpt);
    })();

    _qevents.push({
     qacct:"p-0cUI5xpPZj8YQ"
    });
   </script>
  
  <script>
   window.ga=window.ga||function(){(ga.q=ga.q||[]).push(arguments)};ga.l=+new Date;
   ga('create', 'UA-8590502-3', 'auto');
   ga('send', 'pageview');
  </script>
  <script async src='https://www.google-analytics.com/analytics.js'></script>
 </div>

</td><td style="vertical-align:top;" class="rightcolumn">

<div style="padding:10px 10px 20px 0;">
<table width="100%" border="0" cellspacing="0" cellpadding="0">
  <tr>
    <td colspan="2">
	
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3905");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 
	<div style="margin:10px 0;">
	&nbsp;
	</div>
	</td>
  </tr>
  <tr>
    <td style="vertical-align:top; padding:0 0 0 0">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3906");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </td>
    <td style="vertical-align:top; padding:0 0 0 15px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3907");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </td>
  </tr>
    <tr>
    <td colspan="2">
	<div style="margin:10px 0">
	 &nbsp;
	</div>
	
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3908");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 
	</td>
  </tr>
</table>
</div>

</td></tr></table>camedia wrapper bottom