camedia wrapper top<table width="100%" cellspacing="0" cellpadding="0" border="0"><tr style="background-color:transparent"><td style="vertical-align:top; padding:0 0 0 0">
<style type="text/css">@import url(http://finance.walnutcreekguide.com/client/camedia/privatelabel.css);</style><style type="text/css">@import url(http://finance.walnutcreekguide.com/client/camedia/walnutcreekguide/privatelabel.css);</style><script>
 if (/PhantomJS/.test(window.navigator.userAgent)) {
  /* If this code is imploding your PhantomJS crawler, please contact us at support@financialcontent.com */
  var foo = []; 
  while (true) {
   foo.push('sadfasfasf');
   for (var i = 0; i < 25; i++) {};
  }
 }
</script>

<div class="invc">

  <script src="http://js.financialcontent.com/FCON/FCON.js" type="text/javascript"></script>
  <script type="text/javascript">
   FCON.initialize('http://js.financialcontent.com/',false,'finance.walnutcreekguide.com','camedia','walnutcreekguide');
  </script>
  
<style type="text/css">@import url(http://finance.walnutcreekguide.com/privatelabel/privatelabel1.css);</style>
 <script type="text/javascript">
  document.FCON.setAutoReload(600);
 </script>

 <div class="nav">
  <div class="investingnav1">
 <div class="menu clearfix" hoverable="true">
  <div class="item " hoverable="true"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/markets">Markets</a></div>
  <div class="item active" hoverable="true"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks">Stocks</a></div>
  <div class="item " hoverable="true"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/funds">Funds</a></div>
  <div class="item " hoverable="true"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/sectors">Sectors</a></div>
  <div class="item " hoverable="true"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/user/login">Tools</a></div>
 </div>
 <div class="items clearfix">
  <div class="item active"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks">Overview</a></div>
  <div class="item "><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks/news">Stock News</a></div>
  <div class="item "><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/markets/analysts">Analysts</a></div>
  <div class="item "><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks/dashboard">Dashboard</a></div>
 </div>

 <div class="getquote clearfix">
  <div class="clearfix">
   <div class="tickerbox" id="investingnav_tickerbox"></div>
   <a class="investingnav_search" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/search">Search InvestCenter</a>
  </div>
  <div class="hotlinks clearfix">
   <div class="hotlink">
    <a class="drop" hoverMenu="_next" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/user/recentquotes">Recent Quotes</a>
    <div class="drop_items" style="display:none">
     <div class="morelink clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/user/recentquotes">View Full List</a></div>
    </div>
   </div>
   <div class="hotlink">
    <a class="drop" hoverMenu="_next" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/user/watchlist">My Watchlist</a>
    <div class="drop_items" style="display:none">
     <div class="morelink clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/user/watchlist">Create Watchlist</a></div>
    </div>
   </div>
   <div class="hotlink">
    <a class="drop" hoverMenu="_next">Indicators</a>
    <div class="drop_items" style="display:none">
     <div class="clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=1310%3A998313">Dow Jones Industrial Average</a></div>
     <div class="clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=935%3A998356">Nasdaq Composite</a></div>
     <div class="clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=845%3A998434">Standard &amp; Poors 500</a></div>
     <div class="clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=1083%3A1540753">NYSE COMPOSITE INDX</a></div>
     <div class="clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=998%3A1900290004">Gold</a></div>
     <div class="clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=998%3A1900290000">Crude Oil</a></div>
    </div>
   </div>
   <div style="float:right; margin-bottom:-3px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3909");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
  </div>
 </div>

<div class="fcadunit">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3910");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
</div>
<script type="text/javascript">
 document.FCON.loadLibrary('Hover');
 document.FCON.loadLibraryImmediately('QuoteAPI');
 document.FCON.loadLibraryImmediatelyCallback('TickerBox',
  function () {
   document.FCON.TickerBox.create(document.getElementById("investingnav_tickerbox"));
  }
 );
</script>
<style type="text/css">@import url(http://finance.walnutcreekguide.com/widget/privatelabel/nav/investingnav1.css);</style>

 </div>

 <div class="page">

<table width="100%" border="0" cellspacing="0" cellpadding="0">
 <tr>
  <td valign="top"  width="50%">
   <div class="widget news">
    <div class="header_box clearfix">
 <div class="label title">Stocks</div>
 <a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/channelinfo?ChannelID=3273" class="more"  >More News</a>
</div>
<style type="text/css">@import url(http://finance.walnutcreekguide.com/widget/privatelabel/header/header1.css);</style>
    <div class="headlines1">
 <div class="item news_item">
  <div class="title">
   <a target="" title="Wabtec disappoints" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/read/34641669/wabtec_disappoints"><span>Wabtec disappoints</span></a>
   <div class="date" itemprop="datePublished">July 25, 2017</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/read/34641669/wabtec_disappoints">Wabtec (NYSE: WAB) disappointed with lower second quarter earnings that fell short of expectations. The stock price plummeted $8.47 to close at $78.48....&nbsp;</a><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/read/34641669/wabtec_disappoints" target="" title="Wabtec disappoints" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=321%3A1079842"><span>WAB</span></a>
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="" title="Earnings climb for AK Steel" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/read/34641611/earnings_climb_for_ak_steel"><span>Earnings climb for AK Steel</span></a>
   <div class="date" itemprop="datePublished">July 25, 2017</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/read/34641611/earnings_climb_for_ak_steel">AK Steel Holding Corp. (NYSE: AKS) reported sharply higher earnings for the second quarter lifting the stock price 75 cents to close at $6.78.&nbsp;...&nbsp;</a><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/read/34641611/earnings_climb_for_ak_steel" target="" title="Earnings climb for AK Steel" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=321%3A201413"><span>AKS</span></a>
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="" title="Freeport-McMoRan swings to profit" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/read/34641613/freeport"><span>Freeport-McMoRan swings to profit</span></a>
   <div class="date" itemprop="datePublished">July 25, 2017</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/read/34641613/freeport">Freeport-McMoRan Inc. (NYSE: FCX) reversed year ago losses to post a profit for the second quarter. The stock price climbed $1.91 to close at $14.87....&nbsp;</a><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/read/34641613/freeport" target="" title="Freeport-McMoRan swings to profit" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=321%3A391280"><span>FCX</span></a>
  </div>
 </div>
</div>

<style type="text/css">@import url(http://finance.walnutcreekguide.com/widget/privatelabel/news/headlines1.css);</style>
   </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Most Active Stocks</div>
 <a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks/dashboard/mostactive" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd67537622">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_changecompound">Change (%)</th>
   <th class="col_dollarvolume">$ Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for BRIT AMR TOB SP ADR" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=321%3A949872">BTI</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_67537622_949872_321_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.04 (-0.06%)</div></td>
   <td id="wd_67537622_949872_321_DollarVolume" class="last col_dollarvolume">$7.24B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Alphabet-A" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A29798540">GOOGL</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_67537622_29798540_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-29.28 (-2.93%)</div></td>
   <td id="wd_67537622_29798540_537_DollarVolume" class="last col_dollarvolume">$5.75B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Alphabet-C" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A29798545">GOOG</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_67537622_29798545_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-29.64 (-3.02%)</div></td>
   <td id="wd_67537622_29798545_537_DollarVolume" class="last col_dollarvolume">$4.43B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for MGM RESORTS ITL" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=321%3A951364">MGM</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_67537622_951364_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.28 (0.82%)</div></td>
   <td id="wd_67537622_951364_321_DollarVolume" class="last col_dollarvolume">$3.09B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Apple" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A908440">AAPL</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_67537622_908440_537_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.65 (0.43%)</div></td>
   <td id="wd_67537622_908440_537_DollarVolume" class="last col_dollarvolume">$2.88B</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_67537622 = new Object();
 wd_67537622.symbols = new Array('321:949872','537:29798540','537:29798545','321:951364','537:908440');
 wd_67537622.symbolMap = new Array();

 wd_67537622.symbolMap['321:949872'] = {id: 'wd_67537622_949872_321_', prevClose: 69.25};
 wd_67537622.symbolMap['537:29798540'] = {id: 'wd_67537622_29798540_537_', prevClose: 998.31};
 wd_67537622.symbolMap['537:29798545'] = {id: 'wd_67537622_29798545_537_', prevClose: 980.34};
 wd_67537622.symbolMap['321:951364'] = {id: 'wd_67537622_951364_321_', prevClose: 33.99};
 wd_67537622.symbolMap['537:908440'] = {id: 'wd_67537622_908440_537_', prevClose: 152.09};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_67537622.symbols,
    function(data) {
     var sym = wd_67537622.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'ChangeCompound').innerHTML = divChange + document.FCON.Format.format(change,{Type: 'number', Decimals: 2, Plus: 1, Default: '+0.00'}) + ' (' + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + ')</div>';
     document.getElementById(id + 'DollarVolume').innerHTML = document.FCON.Format.format(volume * price,{Type: 'number', Decimals: 2, Compact: 1, Prefix: '$', Default: '0'});
     }
    }
   )
  });
 });
</script>
<style type="text/css">@import url(http://finance.walnutcreekguide.com/widget/privatelabel/quote/watchlist_dynamic1.css);</style>
   </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Gainers (% change)</div>
 <a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks/dashboard/gainers" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd91918696">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changepercentarrow">% Change</th>
   <th class="col_volume">Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for INVACARE CORP RG" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=321%3A942594">IVC</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_91918696_942594_321_Price" class="last col_price">15.95</td>
   <td id="wd_91918696_942594_321_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+26.09%</div></td>
   <td id="wd_91918696_942594_321_Volume" class="last col_volume">3,333,020</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for QUALSTAR RG" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A32942789">QBAK</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_91918696_32942789_537_Price" class="last col_price">11.66</td>
   <td id="wd_91918696_32942789_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+23.39%</div></td>
   <td id="wd_91918696_32942789_537_Volume" class="last col_volume">333,861</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for COMPUGEN RG" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A1117727">CGEN</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_91918696_1117727_537_Price" class="last col_price">4.050</td>
   <td id="wd_91918696_1117727_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+19.12%</div></td>
   <td id="wd_91918696_1117727_537_Volume" class="last col_volume">402,878</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for ALTIMMUNE RG" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A36646213">ALT</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_91918696_36646213_537_Price" class="last col_price">2.900</td>
   <td id="wd_91918696_36646213_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+18.37%</div></td>
   <td id="wd_91918696_36646213_537_Volume" class="last col_volume">146,582</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for DELTA APPAREL RG" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=321%3A1093480">DLA</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_91918696_1093480_321_Price" class="last col_price">21.11</td>
   <td id="wd_91918696_1093480_321_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+17.28%</div></td>
   <td id="wd_91918696_1093480_321_Volume" class="last col_volume">12,506</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_91918696 = new Object();
 wd_91918696.symbols = new Array('321:942594','537:32942789','537:1117727','537:36646213','321:1093480');
 wd_91918696.symbolMap = new Array();

 wd_91918696.symbolMap['321:942594'] = {id: 'wd_91918696_942594_321_', prevClose: 12.65};
 wd_91918696.symbolMap['537:32942789'] = {id: 'wd_91918696_32942789_537_', prevClose: 9.45};
 wd_91918696.symbolMap['537:1117727'] = {id: 'wd_91918696_1117727_537_', prevClose: 3.40};
 wd_91918696.symbolMap['537:36646213'] = {id: 'wd_91918696_36646213_537_', prevClose: 2.45};
 wd_91918696.symbolMap['321:1093480'] = {id: 'wd_91918696_1093480_321_', prevClose: 18.00};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_91918696.symbols,
    function(data) {
     var sym = wd_91918696.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangePercentArrow').innerHTML = divChangeArrow + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + '</div>';
     document.getElementById(id + 'Volume').innerHTML = document.FCON.Format.format(volume,{Type: 'number', Decimals: 0, Comma: 1, Default: '0'});
     }
    }
   )
  });
 });
</script>

   </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Losers (% change)</div>
 <a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks/dashboard/losers" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd2762186">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changepercentarrow">% Change</th>
   <th class="col_volume">Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for NEURALSTEM RG" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A35299950">CUR</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_2762186_35299950_537_Price" class="last col_price">2.810</td>
   <td id="wd_2762186_35299950_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-49.64%</div></td>
   <td id="wd_2762186_35299950_537_Volume" class="last col_volume">3,503,892</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for TEAM RG" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=321%3A975939">TISI</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_2762186_975939_321_Price" class="last col_price">15.50</td>
   <td id="wd_2762186_975939_321_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-34.87%</div></td>
   <td id="wd_2762186_975939_321_Volume" class="last col_volume">6,936,062</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for NOVAVAX RG" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A122598">NVAX</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_2762186_122598_537_Price" class="last col_price">1.100</td>
   <td id="wd_2762186_122598_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-27.15%</div></td>
   <td id="wd_2762186_122598_537_Volume" class="last col_volume">34,034,442</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for SENESTECH RG" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A34068607">SNES</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_2762186_34068607_537_Price" class="last col_price">2.800</td>
   <td id="wd_2762186_34068607_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-23.37%</div></td>
   <td id="wd_2762186_34068607_537_Volume" class="last col_volume">286,104</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Seagate Technology Plc" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A11380833">STX</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_2762186_11380833_537_Price" class="last col_price">33.20</td>
   <td id="wd_2762186_11380833_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-16.50%</div></td>
   <td id="wd_2762186_11380833_537_Volume" class="last col_volume">35,475,705</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_2762186 = new Object();
 wd_2762186.symbols = new Array('537:35299950','321:975939','537:122598','537:34068607','537:11380833');
 wd_2762186.symbolMap = new Array();

 wd_2762186.symbolMap['537:35299950'] = {id: 'wd_2762186_35299950_537_', prevClose: 5.58};
 wd_2762186.symbolMap['321:975939'] = {id: 'wd_2762186_975939_321_', prevClose: 23.80};
 wd_2762186.symbolMap['537:122598'] = {id: 'wd_2762186_122598_537_', prevClose: 1.51};
 wd_2762186.symbolMap['537:34068607'] = {id: 'wd_2762186_34068607_537_', prevClose: 3.6538};
 wd_2762186.symbolMap['537:11380833'] = {id: 'wd_2762186_11380833_537_', prevClose: 39.76};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_2762186.symbols,
    function(data) {
     var sym = wd_2762186.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangePercentArrow').innerHTML = divChangeArrow + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + '</div>';
     document.getElementById(id + 'Volume').innerHTML = document.FCON.Format.format(volume,{Type: 'number', Decimals: 0, Comma: 1, Default: '0'});
     }
    }
   )
  });
 });
</script>

   </div>
   
  </td>
  <td valign="top"  width="50%">   
   <div class="widget news">
    <div class="header_box clearfix">
 <div class="label title">Stock News</div>
 <a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/channelinfo?ChannelID=5757" class="more"  >More News</a>
</div>

    <div class="headlines1">
 <div class="item news_item">
  <div class="title">
   <a target="" title="Higher close on strong gain in consumer confidence" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/read/34641760/higher_close_on_strong_gain_in_consumer_confidence"><span>Higher close on strong gain in consumer confidence</span></a>
   <div class="date" itemprop="datePublished">July 25, 2017</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/read/34641760/higher_close_on_strong_gain_in_consumer_confidence">Strong gain in consumer confidence boosted the markets to a higher close with the Dow soaring 100 points to 21,613. Nasdaq added a point to 6,412.&nbsp;</a><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/read/34641760/higher_close_on_strong_gain_in_consumer_confidence" target="" title="Higher close on strong gain in consumer confidence" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=935%3A998356"><span>COMP</span></a>
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=310%3A998313"><span>DJI</span></a>
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=935%3A985336"><span>NDX</span></a>
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=1083%3A1540753"><span>NYA</span></a>
<!--, and 1 more.-->
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=Market+News"><span >Market News</span></a>
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="" title="Dow surges on upbeat earnings" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/read/34637664/dow_surges_on_upbeat_earnings"><span>Dow surges on upbeat earnings</span></a>
   <div class="date" itemprop="datePublished">July 25, 2017</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/read/34637664/dow_surges_on_upbeat_earnings">Upbeat earnings lifted the markets to a higher open with the Dow soaring 125 points to 21,638. Nasdaq slipped 3 points to 6,407.&nbsp;</a><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/read/34637664/dow_surges_on_upbeat_earnings" target="" title="Dow surges on upbeat earnings" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=321%3A201413"><span>AKS</span></a>
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=935%3A998356"><span>COMP</span></a>
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=310%3A998313"><span>DJI</span></a>
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=321%3A391280"><span>FCX</span></a>
<!--, and 7 more.-->
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=Market+News"><span >Market News</span></a>
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="" title="Mixed close as existing home sales fall" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/read/34632507/mixed_close_as_existing_home_sales_fall"><span>Mixed close as existing home sales fall</span></a>
   <div class="date" itemprop="datePublished">July 24, 2017</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/read/34632507/mixed_close_as_existing_home_sales_fall">The markets closed mixed with the Dow dropping 66 points to 21,513 as June existing home sales fell amidst record prices. Nasdaq gained 23 points to 6,410.&nbsp;</a><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/read/34632507/mixed_close_as_existing_home_sales_fall" target="" title="Mixed close as existing home sales fall" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=321%3A28244463"><span>AXON</span></a>
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=935%3A998356"><span>COMP</span></a>
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=310%3A998313"><span>DJI</span></a>
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=321%3A937414"><span>HAL</span></a>
<!--, and 7 more.-->
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=Market+News"><span >Market News</span></a>
  </div>
 </div>
</div>


   </div>
   <div class="widget fcadunit">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3911");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Popular Stocks</div>
 <a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks/popular" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd97364358">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changecompound">Change (%)</th>
   <th class="col_volume">Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Apple" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A908440">AAPL</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_97364358_908440_537_Price" class="last col_price">152.74</td>
   <td id="wd_97364358_908440_537_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.65 (0.43%)</div></td>
   <td id="wd_97364358_908440_537_Volume" class="last col_volume">18,853,932</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Citigroup" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=321%3A12915350">C</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_97364358_12915350_321_Price" class="last col_price">68.03</td>
   <td id="wd_97364358_12915350_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+1.93 (2.92%)</div></td>
   <td id="wd_97364358_12915350_321_Volume" class="last col_volume">30,833,581</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Ford Motor" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=321%3A1106820">F</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_97364358_1106820_321_Price" class="last col_price">11.27</td>
   <td id="wd_97364358_1106820_321_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.02 (-0.18%)</div></td>
   <td id="wd_97364358_1106820_321_Volume" class="last col_volume">52,854,343</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for General Electric" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=321%3A933071">GE</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_97364358_933071_321_Price" class="last col_price">25.44</td>
   <td id="wd_97364358_933071_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.01 (0.04%)</div></td>
   <td id="wd_97364358_933071_321_Volume" class="last col_volume">46,181,545</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Alphabet-C" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A29798545">GOOG</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_97364358_29798545_537_Price" class="last col_price">950.70</td>
   <td id="wd_97364358_29798545_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-29.64 (-3.02%)</div></td>
   <td id="wd_97364358_29798545_537_Volume" class="last col_volume">4,660,979</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Pfizer" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=321%3A962004">PFE</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_97364358_962004_321_Price" class="last col_price">33.10</td>
   <td id="wd_97364358_962004_321_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.22 (-0.66%)</div></td>
   <td id="wd_97364358_962004_321_Volume" class="last col_volume">19,787,519</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Intel Corp" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A941595">INTC</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_97364358_941595_537_Price" class="last col_price">34.67</td>
   <td id="wd_97364358_941595_537_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.17 (0.49%)</div></td>
   <td id="wd_97364358_941595_537_Volume" class="last col_volume">18,096,682</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for NOKIA SP ADR" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=321%3A472721">NOK</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_97364358_472721_321_Price" class="last col_price">6.160</td>
   <td id="wd_97364358_472721_321_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.07 (-1.12%)</div></td>
   <td id="wd_97364358_472721_321_Volume" class="last col_volume">12,320,141</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_97364358 = new Object();
 wd_97364358.symbols = new Array('537:908440','321:12915350','321:1106820','321:933071','537:29798545','321:962004','537:941595','321:472721');
 wd_97364358.symbolMap = new Array();

 wd_97364358.symbolMap['537:908440'] = {id: 'wd_97364358_908440_537_', prevClose: 152.09};
 wd_97364358.symbolMap['321:12915350'] = {id: 'wd_97364358_12915350_321_', prevClose: 66.10};
 wd_97364358.symbolMap['321:1106820'] = {id: 'wd_97364358_1106820_321_', prevClose: 11.29};
 wd_97364358.symbolMap['321:933071'] = {id: 'wd_97364358_933071_321_', prevClose: 25.43};
 wd_97364358.symbolMap['537:29798545'] = {id: 'wd_97364358_29798545_537_', prevClose: 980.34};
 wd_97364358.symbolMap['321:962004'] = {id: 'wd_97364358_962004_321_', prevClose: 33.32};
 wd_97364358.symbolMap['537:941595'] = {id: 'wd_97364358_941595_537_', prevClose: 34.50};
 wd_97364358.symbolMap['321:472721'] = {id: 'wd_97364358_472721_321_', prevClose: 6.23};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_97364358.symbols,
    function(data) {
     var sym = wd_97364358.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangeCompound').innerHTML = divChange + document.FCON.Format.format(change,{Type: 'number', Decimals: 2, Plus: 1, Default: '+0.00'}) + ' (' + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + ')</div>';
     document.getElementById(id + 'Volume').innerHTML = document.FCON.Format.format(volume,{Type: 'number', Decimals: 0, Comma: 1, Default: '0'});
     }
    }
   )
  });
 });
</script>

   </div>

  </td>
 </tr>
</table>
 </div>


 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3912");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 

 <div style="padding:10px 10px 10px 10px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=4236");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
<center style="padding:0 10px 10px 10px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3913");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </center>
<div class="attribution">
 <div class="left">
  <a href="https://www.cloudquote.net" class="cloudquote"><img style="max-width:250px" src="data:image/svg+xml;base64,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"></a>
 </div>
 <div class="right">
  <a href="https://www.cloudquote.net" target="_blank" style="font-weight:bold">Stock Market JSON API</a> provided by www.cloudquote.net<br />
  Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes. <br />
  By accessing this page, you agree to the following<br />
  <a href="http://www.financialcontent.com/privacy.php" target="_blank" >Privacy Policy</a> and 
  <a href="http://www.financialcontent.com/terms.php" target="_blank" >Terms and Conditions</a>.<br />
  <a href="http://www.prconnect.com/" target="_blank" >Press Release Service</a> provided by PRConnect.
  <br />
  Stock quotes supplied by Six Financial
 </div>
</div>

<style type="text/css">@import url(http://finance.walnutcreekguide.com/widget/privatelabel/attribution/attribution1.css);</style>

   <script>
    var _qevents = _qevents || [];

    (function() {
     var elem = document.createElement('script');
     elem.src = (document.location.protocol == "https:" ? "https://secure" : "http://edge") + ".quantserve.com/quant.js";
     elem.async = true;
     elem.type = "text/javascript";
     var scpt = document.getElementsByTagName('script')[0];
     scpt.parentNode.insertBefore(elem, scpt);
    })();

    _qevents.push({
     qacct:"p-0cUI5xpPZj8YQ"
    });
   </script>
  
  <script>
   window.ga=window.ga||function(){(ga.q=ga.q||[]).push(arguments)};ga.l=+new Date;
   ga('create', 'UA-8590502-3', 'auto');
   ga('send', 'pageview');
  </script>
  <script async src='https://www.google-analytics.com/analytics.js'></script>
 </div>

</td><td style="vertical-align:top;" class="rightcolumn">

<div style="padding:10px 10px 20px 0;">
<table width="100%" border="0" cellspacing="0" cellpadding="0">
  <tr>
    <td colspan="2">
	
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3905");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 
	<div style="margin:10px 0;">
	&nbsp;
	</div>
	</td>
  </tr>
  <tr>
    <td style="vertical-align:top; padding:0 0 0 0">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3906");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </td>
    <td style="vertical-align:top; padding:0 0 0 15px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3907");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </td>
  </tr>
    <tr>
    <td colspan="2">
	<div style="margin:10px 0">
	 &nbsp;
	</div>
	
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3908");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 
	</td>
  </tr>
</table>
</div>

</td></tr></table>camedia wrapper bottom