camedia wrapper top<table width="100%" cellspacing="0" cellpadding="0" border="0"><tr style="background-color:transparent"><td style="vertical-align:top; padding:0 0 0 0">
<style type="text/css">@import url(http://finance.walnutcreekguide.com/client/camedia/privatelabel.css);</style><style type="text/css">@import url(http://finance.walnutcreekguide.com/client/camedia/walnutcreekguide/privatelabel.css);</style><script>
 if (/PhantomJS/.test(window.navigator.userAgent)) {
  /* If this code is imploding your PhantomJS crawler, please contact us at support@financialcontent.com */
  var foo = []; 
  while (true) {
   foo.push('sadfasfasf');
   for (var i = 0; i < 25; i++) {};
  }
 }
</script>

<div class="invc">

  <script src="http://js.financialcontent.com/FCON/FCON.js" type="text/javascript"></script>
  <script type="text/javascript">
   FCON.initialize('http://js.financialcontent.com/',false,'finance.walnutcreekguide.com','camedia','walnutcreekguide');
  </script>
  
<style type="text/css">@import url(http://finance.walnutcreekguide.com/privatelabel/privatelabel1.css);</style>
 <script type="text/javascript">
  document.FCON.setAutoReload(600);
 </script>

 <div class="nav">
  <div class="investingnav1">
 <div class="menu clearfix" hoverable="true">
  <div class="item " hoverable="true"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/markets">Markets</a></div>
  <div class="item active" hoverable="true"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks">Stocks</a></div>
  <div class="item " hoverable="true"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/funds">Funds</a></div>
  <div class="item " hoverable="true"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/sectors">Sectors</a></div>
  <div class="item " hoverable="true"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/user/login">Tools</a></div>
 </div>
 <div class="items clearfix">
  <div class="item active"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks">Overview</a></div>
  <div class="item "><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks/news">Stock News</a></div>
  <div class="item "><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/markets/analysts">Analysts</a></div>
  <div class="item "><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks/dashboard">Dashboard</a></div>
 </div>

 <div class="getquote clearfix">
  <div class="clearfix">
   <div class="tickerbox" id="investingnav_tickerbox"></div>
  </div>
  <div class="hotlinks clearfix">
   <div class="hotlink">
    <a class="drop" hoverMenu="_next" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/user/recentquotes">Recent Quotes</a>
    <div class="drop_items" style="display:none">
     <div class="morelink clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/user/recentquotes">View Full List</a></div>
    </div>
   </div>
   <div class="hotlink">
    <a class="drop" hoverMenu="_next" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/user/watchlist">My Watchlist</a>
    <div class="drop_items" style="display:none">
     <div class="morelink clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/user/watchlist">Create Watchlist</a></div>
    </div>
   </div>
   <div class="hotlink">
    <a class="drop" hoverMenu="_next">Indicators</a>
    <div class="drop_items" style="display:none">
     <div class="clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=DJI%3ADJI">Dow Jones Industrial Average</a></div>
     <div class="clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3ACOMP">Nasdaq Composite</a></div>
     <div class="clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=CBOE%3ASPX">Standard &amp; Poors 500</a></div>
     <div class="clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=IX%3ANYA">New York Composite</a></div>
     <div class="clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=CY%3AGOLD">Gold</a></div>
     <div class="clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=CY%3AOIL">Crude Oil</a></div>
    </div>
   </div>
   <div style="float:right; margin-bottom:-3px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3909");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
  </div>
 </div>

<div class="fcadunit">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3910");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
</div>
<script type="text/javascript">
 document.FCON.loadLibrary('Hover');
 document.FCON.loadLibraryImmediately('QuoteAPI');
 document.FCON.loadLibraryImmediatelyCallback('TickerBox',
  function () {
   document.FCON.TickerBox.create(document.getElementById("investingnav_tickerbox"));
  }
 );
</script>
<style type="text/css">@import url(http://finance.walnutcreekguide.com/widget/privatelabel/nav/investingnav1.css);</style>

 </div>

 <div class="page">

<table width="100%" border="0" cellspacing="0" cellpadding="0">
 <tr>
  <td valign="top"  width="50%">
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Most Active Stocks</div>
 <a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks/dashboard/mostactive" class="more"  >Full List</a>
</div>
<style type="text/css">@import url(http://finance.walnutcreekguide.com/widget/privatelabel/header/header1.css);</style>
    <div class="watchlist_dynamic1 wd89353207">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_changecompound">Change (%)</th>
   <th class="col_dollarvolume">$ Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Alphabet-A" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3AGOOGL">GOOGL</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_89353207_29798540_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-29.68 (-2.63%)</div></td>
   <td id="wd_89353207_29798540_537_DollarVolume" class="last col_dollarvolume">$2.53B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Alphabet-C" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3AGOOG">GOOG</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_89353207_29798545_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-27.72 (-2.48%)</div></td>
   <td id="wd_89353207_29798545_537_DollarVolume" class="last col_dollarvolume">$2.28B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Bank of America" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NY%3ABAC">BAC</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_89353207_748628_321_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.65 (-2.25%)</div></td>
   <td id="wd_89353207_748628_321_DollarVolume" class="last col_dollarvolume">$2.19B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for JPMorgan Chase &amp; Co" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NY%3AJPM">JPM</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_89353207_1161460_321_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-1.74 (-1.58%)</div></td>
   <td id="wd_89353207_1161460_321_DollarVolume" class="last col_dollarvolume">$1.90B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Home Depot" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NY%3AHD">HD</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_89353207_939360_321_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-4.73 (-2.55%)</div></td>
   <td id="wd_89353207_939360_321_DollarVolume" class="last col_dollarvolume">$1.67B</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_89353207 = new Object();
 wd_89353207.symbols = new Array('537:29798540','537:29798545','321:748628','321:1161460','321:939360');
 wd_89353207.symbolMap = new Array();

 wd_89353207.symbolMap['537:29798540'] = {id: 'wd_89353207_29798540_537_', prevClose: 1127.59};
 wd_89353207.symbolMap['537:29798545'] = {id: 'wd_89353207_29798545_537_', prevClose: 1115.6899};
 wd_89353207.symbolMap['321:748628'] = {id: 'wd_89353207_748628_321_', prevClose: 28.90};
 wd_89353207.symbolMap['321:1161460'] = {id: 'wd_89353207_1161460_321_', prevClose: 109.83};
 wd_89353207.symbolMap['321:939360'] = {id: 'wd_89353207_939360_321_', prevClose: 185.17};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_89353207.symbols,
    function(data) {
     var sym = wd_89353207.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'ChangeCompound').innerHTML = divChange + document.FCON.Format.format(change,{Type: 'number', Decimals: 2, Plus: 1, Default: '+0.00'}) + ' (' + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + ')</div>';
     document.getElementById(id + 'DollarVolume').innerHTML = document.FCON.Format.format(volume * price,{Type: 'number', Decimals: 2, Compact: 1, Prefix: '$', Default: '0'});
     }
    }
   )
  });
 });
</script>
<style type="text/css">@import url(http://finance.walnutcreekguide.com/widget/privatelabel/quote/watchlist_dynamic1.css);</style>
   </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Gainers (% change)</div>
 <a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks/dashboard/gainers" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd14510527">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changepercentarrow">% Change</th>
   <th class="col_volume">Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for NASDAQ TEST STOCK" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3AZWZZT">ZWZZT</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_14510527_2200022469_537_Price" class="last col_price">163,838.36</td>
   <td id="wd_14510527_2200022469_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+1365219.66%</div></td>
   <td id="wd_14510527_2200022469_537_Volume" class="last col_volume">200</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for China Ceramics Co" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3ACCCL">CCCL</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_14510527_33005045_537_Price" class="last col_price">3.670</td>
   <td id="wd_14510527_33005045_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+105.03%</div></td>
   <td id="wd_14510527_33005045_537_Volume" class="last col_volume">16,593,400</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Ifresh Inc" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3AIFMK">IFMK</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_14510527_35690314_537_Price" class="last col_price">2.800</td>
   <td id="wd_14510527_35690314_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+48.15%</div></td>
   <td id="wd_14510527_35690314_537_Volume" class="last col_volume">1,017,400</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Liquid Media Group Ltd" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3AYVR">YVR</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_14510527_2578130210_537_Price" class="last col_price">4.700</td>
   <td id="wd_14510527_2578130210_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+34.67%</div></td>
   <td id="wd_14510527_2578130210_537_Volume" class="last col_volume">563,000</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Matinas Biopharma Hl" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NY%3AMTNB">MTNB</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_14510527_23540154_321_Price" class="last col_price">1.060</td>
   <td id="wd_14510527_23540154_321_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+32.50%</div></td>
   <td id="wd_14510527_23540154_321_Volume" class="last col_volume">17,801,800</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_14510527 = new Object();
 wd_14510527.symbols = new Array('537:2200022469','537:33005045','537:35690314','537:2578130210','321:23540154');
 wd_14510527.symbolMap = new Array();

 wd_14510527.symbolMap['537:2200022469'] = {id: 'wd_14510527_2200022469_537_', prevClose: 12.00};
 wd_14510527.symbolMap['537:33005045'] = {id: 'wd_14510527_33005045_537_', prevClose: 1.79};
 wd_14510527.symbolMap['537:35690314'] = {id: 'wd_14510527_35690314_537_', prevClose: 1.89};
 wd_14510527.symbolMap['537:2578130210'] = {id: 'wd_14510527_2578130210_537_', prevClose: 3.49};
 wd_14510527.symbolMap['321:23540154'] = {id: 'wd_14510527_23540154_321_', prevClose: 0.80};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_14510527.symbols,
    function(data) {
     var sym = wd_14510527.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangePercentArrow').innerHTML = divChangeArrow + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + '</div>';
     document.getElementById(id + 'Volume').innerHTML = document.FCON.Format.format(volume,{Type: 'number', Decimals: 0, Comma: 1, Default: '0'});
     }
    }
   )
  });
 });
</script>

   </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Losers (% change)</div>
 <a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks/dashboard/losers" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd69888322">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changepercentarrow">% Change</th>
   <th class="col_volume">Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Hill International" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NY%3AHIL">HIL</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_69888322_2616442_321_Price" class="last col_price">4.090</td>
   <td id="wd_69888322_2616442_321_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-27.61%</div></td>
   <td id="wd_69888322_2616442_321_Volume" class="last col_volume">34,300</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Lm Funding America Inc" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3ALMFA">LMFA</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_69888322_28754752_537_Price" class="last col_price">3.210</td>
   <td id="wd_69888322_28754752_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-23.75%</div></td>
   <td id="wd_69888322_28754752_537_Volume" class="last col_volume">266,200</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Cdti Advanced Materials Inc." href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3ACDTI">CDTI</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_69888322_40918425_537_Price" class="last col_price">1.710</td>
   <td id="wd_69888322_40918425_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-23.32%</div></td>
   <td id="wd_69888322_40918425_537_Volume" class="last col_volume">1,209,300</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Opgen Inc" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3AOPGN">OPGN</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_69888322_40013808_537_Price" class="last col_price">1.330</td>
   <td id="wd_69888322_40013808_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-21.30%</div></td>
   <td id="wd_69888322_40013808_537_Volume" class="last col_volume">1,270,700</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Concord Medical Services" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NY%3ACCM">CCM</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_69888322_10769291_321_Price" class="last col_price">2.590</td>
   <td id="wd_69888322_10769291_321_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-20.31%</div></td>
   <td id="wd_69888322_10769291_321_Volume" class="last col_volume">24,600</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_69888322 = new Object();
 wd_69888322.symbols = new Array('321:2616442','537:28754752','537:40918425','537:40013808','321:10769291');
 wd_69888322.symbolMap = new Array();

 wd_69888322.symbolMap['321:2616442'] = {id: 'wd_69888322_2616442_321_', prevClose: 5.65};
 wd_69888322.symbolMap['537:28754752'] = {id: 'wd_69888322_28754752_537_', prevClose: 4.21};
 wd_69888322.symbolMap['537:40918425'] = {id: 'wd_69888322_40918425_537_', prevClose: 2.23};
 wd_69888322.symbolMap['537:40013808'] = {id: 'wd_69888322_40013808_537_', prevClose: 1.69};
 wd_69888322.symbolMap['321:10769291'] = {id: 'wd_69888322_10769291_321_', prevClose: 3.25};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_69888322.symbols,
    function(data) {
     var sym = wd_69888322.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangePercentArrow').innerHTML = divChangeArrow + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + '</div>';
     document.getElementById(id + 'Volume').innerHTML = document.FCON.Format.format(volume,{Type: 'number', Decimals: 0, Comma: 1, Default: '0'});
     }
    }
   )
  });
 });
</script>

   </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Popular Stocks</div>
 <a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks/popular" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd19254975">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changecompound">Change (%)</th>
   <th class="col_volume">Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Apple" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3AAAPL">AAPL</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_19254975_908440_537_Price" class="last col_price">216.68</td>
   <td id="wd_19254975_908440_537_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.66 (0.31%)</div></td>
   <td id="wd_19254975_908440_537_Volume" class="last col_volume">2,417</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Bank of America" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NY%3ABAC">BAC</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_19254975_748628_321_Price" class="last col_price">28.25</td>
   <td id="wd_19254975_748628_321_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.65 (-2.25%)</div></td>
   <td id="wd_19254975_748628_321_Volume" class="last col_volume">77,369,100</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Citigroup" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NY%3AC">C</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_19254975_12915350_321_Price" class="last col_price">68.62</td>
   <td id="wd_19254975_12915350_321_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-1.22 (-1.75%)</div></td>
   <td id="wd_19254975_12915350_321_Volume" class="last col_volume">18,168,500</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for General Electric" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NY%3AGE">GE</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_19254975_933071_321_Price" class="last col_price">12.38</td>
   <td id="wd_19254975_933071_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.19 (1.56%)</div></td>
   <td id="wd_19254975_933071_321_Volume" class="last col_volume">81,520,200</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Alphabet-C" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3AGOOG">GOOG</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_19254975_29798545_537_Price" class="last col_price">1,087.97</td>
   <td id="wd_19254975_29798545_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-27.72 (-2.48%)</div></td>
   <td id="wd_19254975_29798545_537_Volume" class="last col_volume">2,094,519</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Pfizer" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NY%3APFE">PFE</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_19254975_962004_321_Price" class="last col_price">44.00</td>
   <td id="wd_19254975_962004_321_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.57 (-1.28%)</div></td>
   <td id="wd_19254975_962004_321_Volume" class="last col_volume">21,345,700</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Intel Corp" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3AINTC">INTC</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_19254975_941595_537_Price" class="last col_price">44.97</td>
   <td id="wd_19254975_941595_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.92 (-2.00%)</div></td>
   <td id="wd_19254975_941595_537_Volume" class="last col_volume">26,638,800</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Nokia Corp" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NY%3ANOK">NOK</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_19254975_472721_321_Price" class="last col_price">5.530</td>
   <td id="wd_19254975_472721_321_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.02 (-0.36%)</div></td>
   <td id="wd_19254975_472721_321_Volume" class="last col_volume">25,400</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_19254975 = new Object();
 wd_19254975.symbols = new Array('537:908440','321:748628','321:12915350','321:933071','537:29798545','321:962004','537:941595','321:472721');
 wd_19254975.symbolMap = new Array();

 wd_19254975.symbolMap['537:908440'] = {id: 'wd_19254975_908440_537_', prevClose: 216.02};
 wd_19254975.symbolMap['321:748628'] = {id: 'wd_19254975_748628_321_', prevClose: 28.90};
 wd_19254975.symbolMap['321:12915350'] = {id: 'wd_19254975_12915350_321_', prevClose: 69.84};
 wd_19254975.symbolMap['321:933071'] = {id: 'wd_19254975_933071_321_', prevClose: 12.19};
 wd_19254975.symbolMap['537:29798545'] = {id: 'wd_19254975_29798545_537_', prevClose: 1115.6899};
 wd_19254975.symbolMap['321:962004'] = {id: 'wd_19254975_962004_321_', prevClose: 44.57};
 wd_19254975.symbolMap['537:941595'] = {id: 'wd_19254975_941595_537_', prevClose: 45.89};
 wd_19254975.symbolMap['321:472721'] = {id: 'wd_19254975_472721_321_', prevClose: 5.55};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_19254975.symbols,
    function(data) {
     var sym = wd_19254975.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangeCompound').innerHTML = divChange + document.FCON.Format.format(change,{Type: 'number', Decimals: 2, Plus: 1, Default: '+0.00'}) + ' (' + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + ')</div>';
     document.getElementById(id + 'Volume').innerHTML = document.FCON.Format.format(volume,{Type: 'number', Decimals: 0, Comma: 1, Default: '0'});
     }
    }
   )
  });
 });
</script>

   </div>
   
  </td>
  <td valign="top"  width="50%">   
   <div class="widget news">
    <div class="header_box clearfix">
 <div class="label title">Stock News</div>
 <a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/channelinfo?ChannelID=5757" class="more"  >More News</a>
</div>

    <div class="headlines1">
 <div class="item news_item">
  <div class="title">
   <a target="_blank" title="NIO Annouhnces it will Report Q3 2018 Financial Results on November 6, 2018" href="https://www.benzinga.com/news/earnings/18/10/12532634/nio-annouhnces-it-will-report-q3-2018-financial-results-on-november-6-2"><span>NIO Annouhnces it will Report Q3 2018 Financial Results on November 6, 2018</span></a>
   <div class="date" itemprop="datePublished">Today  4:16 EDT</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="_blank" href="https://www.benzinga.com/news/earnings/18/10/12532634/nio-annouhnces-it-will-report-q3-2018-financial-results-on-november-6-2">NIO Inc. (NYSE: NIO) today announced that it will report its third quarter 2018 unaudited financial results on November 6, 2018, before ...&nbsp;</a><a href="https://www.benzinga.com/news/earnings/18/10/12532634/nio-annouhnces-it-will-report-q3-2018-financial-results-on-november-6-2" target="_blank" title="NIO Annouhnces it will Report Q3 2018 Financial Results on November 6, 2018" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=321%3A2578130999"><span>NIO</span></a>
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=NIO"><span >NIO</span></a>
,
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=Benzinga"><span >Benzinga</span></a>
,
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=News"><span >News</span></a>
, and 3 more.
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="_blank" title="Exponent (EXPO) Q3 2018 Earnings Conference Call Transcript" href="https://www.fool.com/earnings/call-transcripts/2018/10/19/exponent-expo-q3-2018-earnings-conference-call-tra.aspx"><span>Exponent (EXPO) Q3 2018 Earnings Conference Call Transcript</span></a>
   <div class="date" itemprop="datePublished">Today  3:17 EDT</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="_blank" href="https://www.fool.com/earnings/call-transcripts/2018/10/19/exponent-expo-q3-2018-earnings-conference-call-tra.aspx">EXPO earnings call for the period ending September 30, 2018.&nbsp;</a><a href="https://www.fool.com/earnings/call-transcripts/2018/10/19/exponent-expo-q3-2018-earnings-conference-call-tra.aspx" target="_blank" title="Exponent (EXPO) Q3 2018 Earnings Conference Call Transcript" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A861136"><span>EXPO</span></a>
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=EXPO"><span >EXPO</span></a>
,
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=Market+News"><span >Market News</span></a>
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="_blank" title="ETRADE Financial Corp (ETFC) Q3 2018 Earnings Conference Call Transcript" href="https://www.fool.com/earnings/call-transcripts/2018/10/19/etrade-financial-corp-etfc-q3-2018-earnings-confer.aspx"><span>ETRADE Financial Corp (ETFC) Q3 2018 Earnings Conference Call Transcript</span></a>
   <div class="date" itemprop="datePublished">Today  1:53 EDT</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="_blank" href="https://www.fool.com/earnings/call-transcripts/2018/10/19/etrade-financial-corp-etfc-q3-2018-earnings-confer.aspx">ETFC earnings call for the period ending September 30, 2018.&nbsp;</a><a href="https://www.fool.com/earnings/call-transcripts/2018/10/19/etrade-financial-corp-etfc-q3-2018-earnings-confer.aspx" target="_blank" title="ETRADE Financial Corp (ETFC) Q3 2018 Earnings Conference Call Transcript" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A11390250"><span>ETFC</span></a>
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=Market+News"><span >Market News</span></a>
,
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=ETFC"><span >ETFC</span></a>
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="_blank" title="Intuitive Surgical Inc (ISRG) Q3 2018 Earnings Conference Call Transcript" href="https://www.fool.com/earnings/call-transcripts/2018/10/19/intuitive-surgical-inc-isrg-q3-2018-earnings-confe.aspx"><span>Intuitive Surgical Inc (ISRG) Q3 2018 Earnings Conference Call Transcript</span></a>
   <div class="date" itemprop="datePublished">Today  1:17 EDT</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="_blank" href="https://www.fool.com/earnings/call-transcripts/2018/10/19/intuitive-surgical-inc-isrg-q3-2018-earnings-confe.aspx">ISRG earnings call for the period ending September 30, 2018.&nbsp;</a><a href="https://www.fool.com/earnings/call-transcripts/2018/10/19/intuitive-surgical-inc-isrg-q3-2018-earnings-confe.aspx" target="_blank" title="Intuitive Surgical Inc (ISRG) Q3 2018 Earnings Conference Call Transcript" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A1631646"><span>ISRG</span></a>
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=ISRG"><span >ISRG</span></a>
,
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=Market+News"><span >Market News</span></a>
  </div>
 </div>
</div>

<style type="text/css">@import url(http://finance.walnutcreekguide.com/widget/privatelabel/news/headlines1.css);</style>
   </div>
   <div class="widget fcadunit">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3911");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>

  </td>
 </tr>
</table>
 </div>


 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3912");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 

 <div style="padding:10px 10px 10px 10px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=4236");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
<center style="padding:0 10px 10px 10px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3913");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </center>
<div class="attribution">
 <div class="left">
  <a href="https://www.cloudquote.net" class="cloudquote"><img style="max-width:250px" src="data:image/svg+xml;base64,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"></a>
 </div>
 <div class="right">
  Data &amp; News supplied by <a href="https://www.cloudquote.io">www.cloudquote.io</a><br />
  Stock quotes supplied by Six Financial &amp; Barchart<br />
  Quotes delayed at least 20 minutes.<br />
  By accessing this page, you agree to the following<br />
  <a href="http://www.financialcontent.com/privacy.php" target="_blank" >Privacy Policy</a> and 
  <a href="http://www.financialcontent.com/terms.php" target="_blank" >Terms and Conditions</a>.<br />
 </div>
</div>

<style type="text/css">@import url(http://finance.walnutcreekguide.com/widget/privatelabel/attribution/attribution1.css);</style>

   <script>
    var _qevents = _qevents || [];

    (function() {
     var elem = document.createElement('script');
     elem.src = (document.location.protocol == "https:" ? "https://secure" : "http://edge") + ".quantserve.com/quant.js";
     elem.async = true;
     elem.type = "text/javascript";
     var scpt = document.getElementsByTagName('script')[0];
     scpt.parentNode.insertBefore(elem, scpt);
    })();

    _qevents.push({
     qacct:"p-0cUI5xpPZj8YQ"
    });
   </script>
  
  <script>
   window.ga=window.ga||function(){(ga.q=ga.q||[]).push(arguments)};ga.l=+new Date;
   ga('create', 'UA-8590502-3', 'auto');
   ga('send', 'pageview');
  </script>
  <script async src='https://www.google-analytics.com/analytics.js'></script>
 </div>

</td><td style="vertical-align:top;" class="rightcolumn">

<div style="padding:10px 10px 20px 0;">
<table width="100%" border="0" cellspacing="0" cellpadding="0">
  <tr>
    <td colspan="2">
	
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3905");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 
	<div style="margin:10px 0;">
	&nbsp;
	</div>
	</td>
  </tr>
  <tr>
    <td style="vertical-align:top; padding:0 0 0 0">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3906");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </td>
    <td style="vertical-align:top; padding:0 0 0 15px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3907");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </td>
  </tr>
    <tr>
    <td colspan="2">
	<div style="margin:10px 0">
	 &nbsp;
	</div>
	
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3908");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 
	</td>
  </tr>
</table>
</div>

</td></tr></table>camedia wrapper bottom