camedia wrapper top<table width="100%" cellspacing="0" cellpadding="0" border="0"><tr style="background-color:transparent"><td style="vertical-align:top; padding:0 0 0 0">
<style type="text/css">@import url(http://finance.walnutcreekguide.com/client/camedia/privatelabel.css);</style><style type="text/css">@import url(http://finance.walnutcreekguide.com/client/camedia/walnutcreekguide/privatelabel.css);</style><script>
 if (/PhantomJS/.test(window.navigator.userAgent)) {
  /* If this code is imploding your PhantomJS crawler, please contact us at support@financialcontent.com */
  var foo = []; 
  while (true) {
   foo.push('sadfasfasf');
   for (var i = 0; i < 25; i++) {};
  }
 }
</script>

<div class="invc">

  <script src="http://js.financialcontent.com/FCON/FCON.js" type="text/javascript"></script>
  <script type="text/javascript">
   FCON.initialize('http://js.financialcontent.com/',false,'finance.walnutcreekguide.com','camedia','walnutcreekguide');
  </script>
  
<style type="text/css">@import url(http://finance.walnutcreekguide.com/privatelabel/privatelabel1.css);</style>
 <script type="text/javascript">
  document.FCON.setAutoReload(600);
 </script>

 <div class="nav">
  <div class="investingnav1">
 <div class="menu clearfix" hoverable="true">
  <div class="item " hoverable="true"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/markets">Markets</a></div>
  <div class="item active" hoverable="true"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks">Stocks</a></div>
  <div class="item " hoverable="true"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/funds">Funds</a></div>
  <div class="item " hoverable="true"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/sectors">Sectors</a></div>
  <div class="item " hoverable="true"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/user/login">Tools</a></div>
 </div>
 <div class="items clearfix">
  <div class="item active"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks">Overview</a></div>
  <div class="item "><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks/news">Stock News</a></div>
  <div class="item "><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/markets/analysts">Analysts</a></div>
  <div class="item "><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks/dashboard">Dashboard</a></div>
 </div>

 <div class="getquote clearfix">
  <div class="clearfix">
   <div class="tickerbox" id="investingnav_tickerbox"></div>
  </div>
  <div class="hotlinks clearfix">
   <div class="hotlink">
    <a class="drop" hoverMenu="_next" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/user/recentquotes">Recent Quotes</a>
    <div class="drop_items" style="display:none">
     <div class="morelink clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/user/recentquotes">View Full List</a></div>
    </div>
   </div>
   <div class="hotlink">
    <a class="drop" hoverMenu="_next" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/user/watchlist">My Watchlist</a>
    <div class="drop_items" style="display:none">
     <div class="morelink clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/user/watchlist">Create Watchlist</a></div>
    </div>
   </div>
   <div class="hotlink">
    <a class="drop" hoverMenu="_next">Indicators</a>
    <div class="drop_items" style="display:none">
     <div class="clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=DJI%3ADJI">Dow Jones Industrial Average</a></div>
     <div class="clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3ACOMP">Nasdaq Composite</a></div>
     <div class="clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=CBOE%3ASPX">Standard &amp; Poors 500</a></div>
     <div class="clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=IX%3ANYA">New York Composite</a></div>
     <div class="clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=CY%3AGOLD">Gold</a></div>
     <div class="clearfix"><a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=CY%3AOIL">Crude Oil</a></div>
    </div>
   </div>
   <div style="float:right; margin-bottom:-3px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3909");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
  </div>
 </div>

<div class="fcadunit">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3910");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
</div>
<script type="text/javascript">
 document.FCON.loadLibrary('Hover');
 document.FCON.loadLibraryImmediately('QuoteAPI');
 document.FCON.loadLibraryImmediatelyCallback('TickerBox',
  function () {
   document.FCON.TickerBox.create(document.getElementById("investingnav_tickerbox"));
  }
 );
</script>
<style type="text/css">@import url(http://finance.walnutcreekguide.com/widget/privatelabel/nav/investingnav1.css);</style>

 </div>

 <div class="page">

<table width="100%" border="0" cellspacing="0" cellpadding="0">
 <tr>
  <td valign="top"  width="50%">
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Most Active Stocks</div>
 <a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks/dashboard/mostactive" class="more"  >Full List</a>
</div>
<style type="text/css">@import url(http://finance.walnutcreekguide.com/widget/privatelabel/header/header1.css);</style>
    <div class="watchlist_dynamic1 wd79470703">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_changecompound">Change (%)</th>
   <th class="col_dollarvolume">$ Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Amazon.com" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3AAMZN">AMZN</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_79470703_645156_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-14.70 (-0.91%)</div></td>
   <td id="wd_79470703_645156_537_DollarVolume" class="last col_dollarvolume">$6.98B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for NVIDIA Corp" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3ANVDA">NVDA</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_79470703_994529_537_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+2.81 (1.82%)</div></td>
   <td id="wd_79470703_994529_537_DollarVolume" class="last col_dollarvolume">$5.97B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Apple" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3AAAPL">AAPL</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_79470703_908440_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.38 (-0.22%)</div></td>
   <td id="wd_79470703_908440_537_DollarVolume" class="last col_dollarvolume">$4.20B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Netflix" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3ANFLX">NFLX</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_79470703_1413346_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-2.20 (-0.61%)</div></td>
   <td id="wd_79470703_1413346_537_DollarVolume" class="last col_dollarvolume">$3.29B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Microsoft" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3AMSFT">MSFT</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_79470703_951692_537_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+1.32 (1.23%)</div></td>
   <td id="wd_79470703_951692_537_DollarVolume" class="last col_dollarvolume">$2.88B</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_79470703 = new Object();
 wd_79470703.symbols = new Array('537:645156','537:994529','537:908440','537:1413346','537:951692');
 wd_79470703.symbolMap = new Array();

 wd_79470703.symbolMap['537:645156'] = {id: 'wd_79470703_645156_537_', prevClose: 1622.65};
 wd_79470703.symbolMap['537:994529'] = {id: 'wd_79470703_994529_537_', prevClose: 154.53};
 wd_79470703.symbolMap['537:908440'] = {id: 'wd_79470703_908440_537_', prevClose: 170.80};
 wd_79470703.symbolMap['537:1413346'] = {id: 'wd_79470703_1413346_537_', prevClose: 359.07};
 wd_79470703.symbolMap['537:951692'] = {id: 'wd_79470703_951692_537_', prevClose: 106.90};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_79470703.symbols,
    function(data) {
     var sym = wd_79470703.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'ChangeCompound').innerHTML = divChange + document.FCON.Format.format(change,{Type: 'number', Decimals: 2, Plus: 1, Default: '+0.00'}) + ' (' + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + ')</div>';
     document.getElementById(id + 'DollarVolume').innerHTML = document.FCON.Format.format(volume * price,{Type: 'number', Decimals: 2, Compact: 1, Prefix: '$', Default: '0'});
     }
    }
   )
  });
 });
</script>
<style type="text/css">@import url(http://finance.walnutcreekguide.com/widget/privatelabel/quote/watchlist_dynamic1.css);</style>
   </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Gainers (% change)</div>
 <a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks/dashboard/gainers" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd59233411">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changepercentarrow">% Change</th>
   <th class="col_volume">Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Sky Solar Hold Ads" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3ASKYS">SKYS</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_59233411_25516290_537_Price" class="last col_price">1.080</td>
   <td id="wd_59233411_25516290_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+92.86%</div></td>
   <td id="wd_59233411_25516290_537_Volume" class="last col_volume">32,035,400</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Optical Cable Corp" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3AOCC">OCC</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_59233411_1465121_537_Price" class="last col_price">5.210</td>
   <td id="wd_59233411_1465121_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+37.11%</div></td>
   <td id="wd_59233411_1465121_537_Volume" class="last col_volume">555,800</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Translate Bio Inc." href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3ATBIO">TBIO</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_59233411_42107655_537_Price" class="last col_price">9.350</td>
   <td id="wd_59233411_42107655_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+26.87%</div></td>
   <td id="wd_59233411_42107655_537_Volume" class="last col_volume">145,900</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Conformis Inc CS" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3ACFMS">CFMS</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_59233411_28365802_537_Price" class="last col_price">1.260</td>
   <td id="wd_59233411_28365802_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+26.00%</div></td>
   <td id="wd_59233411_28365802_537_Volume" class="last col_volume">3,927,300</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Trinet Group Inc" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NY%3ATNET">TNET</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_59233411_1075234_321_Price" class="last col_price">60.97</td>
   <td id="wd_59233411_1075234_321_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+23.10%</div></td>
   <td id="wd_59233411_1075234_321_Volume" class="last col_volume">1,978,500</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_59233411 = new Object();
 wd_59233411.symbols = new Array('537:25516290','537:1465121','537:42107655','537:28365802','321:1075234');
 wd_59233411.symbolMap = new Array();

 wd_59233411.symbolMap['537:25516290'] = {id: 'wd_59233411_25516290_537_', prevClose: 0.56};
 wd_59233411.symbolMap['537:1465121'] = {id: 'wd_59233411_1465121_537_', prevClose: 3.80};
 wd_59233411.symbolMap['537:42107655'] = {id: 'wd_59233411_42107655_537_', prevClose: 7.37};
 wd_59233411.symbolMap['537:28365802'] = {id: 'wd_59233411_28365802_537_', prevClose: 1.00};
 wd_59233411.symbolMap['321:1075234'] = {id: 'wd_59233411_1075234_321_', prevClose: 49.53};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_59233411.symbols,
    function(data) {
     var sym = wd_59233411.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangePercentArrow').innerHTML = divChangeArrow + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + '</div>';
     document.getElementById(id + 'Volume').innerHTML = document.FCON.Format.format(volume,{Type: 'number', Decimals: 0, Comma: 1, Default: '0'});
     }
    }
   )
  });
 });
</script>

   </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Losers (% change)</div>
 <a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks/dashboard/losers" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd61923748">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changepercentarrow">% Change</th>
   <th class="col_volume">Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Marin Sotfware Incorporated" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3AMRIN">MRIN</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_61923748_38497731_537_Price" class="last col_price">4.400</td>
   <td id="wd_61923748_38497731_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-33.33%</div></td>
   <td id="wd_61923748_38497731_537_Volume" class="last col_volume">1,013,400</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Arcimoto Inc" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3AFUV">FUV</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_61923748_38386558_537_Price" class="last col_price">4.880</td>
   <td id="wd_61923748_38386558_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-31.27%</div></td>
   <td id="wd_61923748_38386558_537_Volume" class="last col_volume">2,562,000</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Pernix Theraptcs" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3APTX">PTX</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_61923748_34297425_537_Price" class="last col_price">1.140</td>
   <td id="wd_61923748_34297425_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-29.19%</div></td>
   <td id="wd_61923748_34297425_537_Volume" class="last col_volume">2,174,000</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Ifresh Inc" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3AIFMK">IFMK</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_61923748_35690314_537_Price" class="last col_price">1.040</td>
   <td id="wd_61923748_35690314_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-26.24%</div></td>
   <td id="wd_61923748_35690314_537_Volume" class="last col_volume">477,900</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Truecar Inc" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3ATRUE">TRUE</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_61923748_24172640_537_Price" class="last col_price">7.700</td>
   <td id="wd_61923748_24172640_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-24.80%</div></td>
   <td id="wd_61923748_24172640_537_Volume" class="last col_volume">8,474,500</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_61923748 = new Object();
 wd_61923748.symbols = new Array('537:38497731','537:38386558','537:34297425','537:35690314','537:24172640');
 wd_61923748.symbolMap = new Array();

 wd_61923748.symbolMap['537:38497731'] = {id: 'wd_61923748_38497731_537_', prevClose: 6.60};
 wd_61923748.symbolMap['537:38386558'] = {id: 'wd_61923748_38386558_537_', prevClose: 7.10};
 wd_61923748.symbolMap['537:34297425'] = {id: 'wd_61923748_34297425_537_', prevClose: 1.61};
 wd_61923748.symbolMap['537:35690314'] = {id: 'wd_61923748_35690314_537_', prevClose: 1.41};
 wd_61923748.symbolMap['537:24172640'] = {id: 'wd_61923748_24172640_537_', prevClose: 10.24};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_61923748.symbols,
    function(data) {
     var sym = wd_61923748.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangePercentArrow').innerHTML = divChangeArrow + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + '</div>';
     document.getElementById(id + 'Volume').innerHTML = document.FCON.Format.format(volume,{Type: 'number', Decimals: 0, Comma: 1, Default: '0'});
     }
    }
   )
  });
 });
</script>

   </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Popular Stocks</div>
 <a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/stocks/popular" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd61289664">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changecompound">Change (%)</th>
   <th class="col_volume">Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Apple" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3AAAPL">AAPL</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_61289664_908440_537_Price" class="last col_price">170.42</td>
   <td id="wd_61289664_908440_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.38 (-0.22%)</div></td>
   <td id="wd_61289664_908440_537_Volume" class="last col_volume">24,626,800</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Bank of America" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NY%3ABAC">BAC</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_61289664_748628_321_Price" class="last col_price">29.11</td>
   <td id="wd_61289664_748628_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.72 (2.54%)</div></td>
   <td id="wd_61289664_748628_321_Volume" class="last col_volume">65,866,900</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Citigroup" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NY%3AC">C</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_61289664_12915350_321_Price" class="last col_price">64.27</td>
   <td id="wd_61289664_12915350_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+1.85 (2.96%)</div></td>
   <td id="wd_61289664_12915350_321_Volume" class="last col_volume">17,908,900</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for General Electric" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NY%3AGE">GE</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_61289664_933071_321_Price" class="last col_price">10.09</td>
   <td id="wd_61289664_933071_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.05 (0.50%)</div></td>
   <td id="wd_61289664_933071_321_Volume" class="last col_volume">78,344,500</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Alphabet-C" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3AGOOG">GOOG</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_61289664_29798545_537_Price" class="last col_price">1,113.65</td>
   <td id="wd_61289664_29798545_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-8.02 (-0.72%)</div></td>
   <td id="wd_61289664_29798545_537_Volume" class="last col_volume">1,449,800</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Pfizer" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NY%3APFE">PFE</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_61289664_962004_321_Price" class="last col_price">42.40</td>
   <td id="wd_61289664_962004_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.43 (1.02%)</div></td>
   <td id="wd_61289664_962004_321_Volume" class="last col_volume">18,186,800</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Intel Corp" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NQ%3AINTC">INTC</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_61289664_941595_537_Price" class="last col_price">51.66</td>
   <td id="wd_61289664_941595_537_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.85 (1.67%)</div></td>
   <td id="wd_61289664_941595_537_Volume" class="last col_volume">22,520,300</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Nokia Corp" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=NY%3ANOK">NOK</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_61289664_472721_321_Price" class="last col_price">6.320</td>
   <td id="wd_61289664_472721_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.02 (0.32%)</div></td>
   <td id="wd_61289664_472721_321_Volume" class="last col_volume">20,775,600</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_61289664 = new Object();
 wd_61289664.symbols = new Array('537:908440','321:748628','321:12915350','321:933071','537:29798545','321:962004','537:941595','321:472721');
 wd_61289664.symbolMap = new Array();

 wd_61289664.symbolMap['537:908440'] = {id: 'wd_61289664_908440_537_', prevClose: 170.80};
 wd_61289664.symbolMap['321:748628'] = {id: 'wd_61289664_748628_321_', prevClose: 28.39};
 wd_61289664.symbolMap['321:12915350'] = {id: 'wd_61289664_12915350_321_', prevClose: 62.42};
 wd_61289664.symbolMap['321:933071'] = {id: 'wd_61289664_933071_321_', prevClose: 10.04};
 wd_61289664.symbolMap['537:29798545'] = {id: 'wd_61289664_29798545_537_', prevClose: 1121.67};
 wd_61289664.symbolMap['321:962004'] = {id: 'wd_61289664_962004_321_', prevClose: 41.97};
 wd_61289664.symbolMap['537:941595'] = {id: 'wd_61289664_941595_537_', prevClose: 50.81};
 wd_61289664.symbolMap['321:472721'] = {id: 'wd_61289664_472721_321_', prevClose: 6.30};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_61289664.symbols,
    function(data) {
     var sym = wd_61289664.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangeCompound').innerHTML = divChange + document.FCON.Format.format(change,{Type: 'number', Decimals: 2, Plus: 1, Default: '+0.00'}) + ' (' + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + ')</div>';
     document.getElementById(id + 'Volume').innerHTML = document.FCON.Format.format(volume,{Type: 'number', Decimals: 0, Comma: 1, Default: '0'});
     }
    }
   )
  });
 });
</script>

   </div>
   
  </td>
  <td valign="top"  width="50%">   
   <div class="widget news">
    <div class="header_box clearfix">
 <div class="label title">Stock News</div>
 <a href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/channelinfo?ChannelID=5757" class="more"  >More News</a>
</div>

    <div class="headlines1">
 <div class="item news_item">
  <div class="title">
   <a target="_blank" title="Forget the Rest of the E-Commerce Upstarts: Shopify Stock Is Still the Top Dog" href="https://www.fool.com/investing/2019/02/16/forget-the-rest-of-the-e-commerce-upstarts-shopify.aspx"><span>Forget the Rest of the E-Commerce Upstarts: Shopify Stock Is Still the Top Dog</span></a>
   <div class="date" itemprop="datePublished">February 16, 2019</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="_blank" href="https://www.fool.com/investing/2019/02/16/forget-the-rest-of-the-e-commerce-upstarts-shopify.aspx">Don&#39;t let the lower-margin merchant solutions segment fool you!&nbsp;</a><a href="https://www.fool.com/investing/2019/02/16/forget-the-rest-of-the-e-commerce-upstarts-shopify.aspx" target="_blank" title="Forget the Rest of the E-Commerce Upstarts: Shopify Stock Is Still the Top Dog" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=321%3A27926256"><span>SHOP</span></a>
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=SHOP"><span >SHOP</span></a>
,
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=Market+News"><span >Market News</span></a>
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="_blank" title="Here&#39;s What Investigators Just Said About Aphria" href="https://www.fool.com/investing/2019/02/16/heres-what-indepedent-investigators-said-about-aph.aspx"><span>Here&#39;s What Investigators Just Said About Aphria</span></a>
   <div class="date" itemprop="datePublished">February 16, 2019</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="_blank" href="https://www.fool.com/investing/2019/02/16/heres-what-indepedent-investigators-said-about-aph.aspx">An internal look into governance at this marijuana company answers some questions but raises others.&nbsp;</a><a href="https://www.fool.com/investing/2019/02/16/heres-what-indepedent-investigators-said-about-aph.aspx" target="_blank" title="Here&#39;s What Investigators Just Said About Aphria" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=321%3A2578132400"><span>APHA</span></a>
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A1083384"><span>HAIN</span></a>
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=APHA"><span >APHA</span></a>
,
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=Market+News"><span >Market News</span></a>
,
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=HAIN"><span >HAIN</span></a>
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="_blank" title="Tech Stocks This Week: Amazon&#39;s Acquisition, NVIDIA Earnings, and More" href="https://www.fool.com/investing/2019/02/16/tech-stocks-this-week-amazons-acquisition-nvidia-e.aspx"><span>Tech Stocks This Week: Amazon&#39;s Acquisition, NVIDIA Earnings, and More</span></a>
   <div class="date" itemprop="datePublished">February 16, 2019</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="_blank" href="https://www.fool.com/investing/2019/02/16/tech-stocks-this-week-amazons-acquisition-nvidia-e.aspx">Amazon makes another key move in the fast-growing smart home market, NVIDIA stock jumps, and Workday stock gets upgraded.&nbsp;</a><a href="https://www.fool.com/investing/2019/02/16/tech-stocks-this-week-amazons-acquisition-nvidia-e.aspx" target="_blank" title="Tech Stocks This Week: Amazon&#39;s Acquisition, NVIDIA Earnings, and More" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A645156"><span>AMZN</span></a>
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A994529"><span>NVDA</span></a>
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A19408073"><span>WDAY</span></a>
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=Market+News"><span >Market News</span></a>
,
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=NVDA"><span >NVDA</span></a>
,
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=WDAY"><span >WDAY</span></a>
, and 1 more.
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="_blank" title="Warren Buffett Just Sold These Stocks" href="https://www.fool.com/investing/2019/02/16/warren-buffett-just-sold-these-stocks.aspx"><span>Warren Buffett Just Sold These Stocks</span></a>
   <div class="date" itemprop="datePublished">February 16, 2019</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="_blank" href="https://www.fool.com/investing/2019/02/16/warren-buffett-just-sold-these-stocks.aspx">Berkshire Hathaway&#39;s biggest sells last quarter might surprise you.&nbsp;</a><a href="https://www.fool.com/investing/2019/02/16/warren-buffett-just-sold-these-stocks.aspx" target="_blank" title="Warren Buffett Just Sold These Stocks" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A22053992"><span>AAL</span></a>
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=537%3A908440"><span>AAPL</span></a>
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=321%3A912499"><span>BRK-A</span></a>
   <a class="symbol" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/quote?Symbol=321%3A10926529"><span>BRK-B</span></a>
<!--, and 6 more.-->
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=Market+News"><span >Market News</span></a>
,
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=BRK%2FB"><span >BRK/B</span></a>
,
   <a class="category" href="http://finance.walnutcreekguide.com/camedia.walnutcreekguide/news/category?Category=AAPL"><span >AAPL</span></a>
, and 8 more.
  </div>
 </div>
</div>

<style type="text/css">@import url(http://finance.walnutcreekguide.com/widget/privatelabel/news/headlines1.css);</style>
   </div>
   <div class="widget fcadunit">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3911");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>

  </td>
 </tr>
</table>
 </div>


 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3912");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 

 <div style="padding:10px 10px 10px 10px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=4236");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
<center style="padding:0 10px 10px 10px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3913");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </center>
<div class="attribution">
 <div class="left">
  <a href="https://www.cloudquote.net" class="cloudquote"><img style="max-width:250px" src="data:image/svg+xml;base64,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"></a>
 </div>
 <div class="right">
  Data &amp; News supplied by <a href="https://www.cloudquote.io">www.cloudquote.io</a><br />
  Stock quotes supplied by Six Financial &amp; Barchart<br />
  Quotes delayed at least 20 minutes.<br />
  By accessing this page, you agree to the following<br />
  <a href="http://www.financialcontent.com/privacy.php" target="_blank" >Privacy Policy</a> and 
  <a href="http://www.financialcontent.com/terms.php" target="_blank" >Terms and Conditions</a>.<br />
 </div>
</div>

<style type="text/css">@import url(http://finance.walnutcreekguide.com/widget/privatelabel/attribution/attribution1.css);</style>

   <script>
    var _qevents = _qevents || [];

    (function() {
     var elem = document.createElement('script');
     elem.src = (document.location.protocol == "https:" ? "https://secure" : "http://edge") + ".quantserve.com/quant.js";
     elem.async = true;
     elem.type = "text/javascript";
     var scpt = document.getElementsByTagName('script')[0];
     scpt.parentNode.insertBefore(elem, scpt);
    })();

    _qevents.push({
     qacct:"p-0cUI5xpPZj8YQ"
    });
   </script>
  
  <script>
   window.ga=window.ga||function(){(ga.q=ga.q||[]).push(arguments)};ga.l=+new Date;
   ga('create', 'UA-8590502-3', 'auto');
   ga('send', 'pageview');
  </script>
  <script async src='https://www.google-analytics.com/analytics.js'></script>
 </div>

</td><td style="vertical-align:top;" class="rightcolumn">

<div style="padding:10px 10px 20px 0;">
<table width="100%" border="0" cellspacing="0" cellpadding="0">
  <tr>
    <td colspan="2">
	
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3905");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 
	<div style="margin:10px 0;">
	&nbsp;
	</div>
	</td>
  </tr>
  <tr>
    <td style="vertical-align:top; padding:0 0 0 0">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3906");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </td>
    <td style="vertical-align:top; padding:0 0 0 15px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3907");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </td>
  </tr>
    <tr>
    <td colspan="2">
	<div style="margin:10px 0">
	 &nbsp;
	</div>
	
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3908");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 
	</td>
  </tr>
</table>
</div>

</td></tr></table>camedia wrapper bottom