Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla, Inc.  TSLA 239.37
+0.65 (0.27%)
 126,491,487 $30.28B
NVIDIA Corp  NVDA 455.03
-10.63 (-2.28%)
 38,058,957 $17.32B
Apple  AAPL 192.32
-1.10 (-0.57%)
 41,089,741 $7.90B
Microsoft  MSFT 368.80
-3.72 (-1.00%)
 21,182,309 $7.81B
Adv Micro Devices  AMD 116.82
-1.56 (-1.32%)
 60,610,309 $7.08B
Amazon.com  AMZN 144.52
-2.36 (-1.61%)
 39,679,458 $5.73B
Berkshire Hathaway  BRK-A 535,220.00
-4030.00 (-0.75%)
 7,518 $4.02B
Meta Platforms Inc  META 317.45
-0.84 (-0.26%)
 11,294,340 $3.59B
Exxon Mobil  XOM 99.11
-1.33 (-1.32%)
 31,154,798 $3.09B
Alphabet-A  GOOGL 130.02
-0.97 (-0.74%)
 23,576,266 $3.07B
Mongodb Inc Cl A  MDB 387.42
-46.25 (-10.66%)
 7,440,232 $2.88B
Chevron Corp  CVX 142.53
-0.33 (-0.23%)
 18,218,855 $2.60B
Broadcom Ltd  AVGO 903.64
-9.48 (-1.04%)
 2,481,271 $2.24B
Alibaba Group Holding Ltd  BABA 71.49
-0.89 (-1.23%)
 30,494,091 $2.18B
Alphabet-C  GOOG 131.43
-0.96 (-0.73%)
 16,360,720 $2.15B
Uber Technologies Inc  UBER 59.75
+1.78 (3.07%)
 33,941,012 $2.03B
Netflix  NFLX 446.73
-8.42 (-1.85%)
 4,178,793 $1.87B
Coinbase Global, Inc.  COIN 134.63
-5.57 (-3.97%)
 12,584,387 $1.69B
Palantir Technologies Inc Cl A  PLTR 17.13
-1.17 (-6.39%)
 96,111,001 $1.65B
Citigroup  C 47.86
+1.16 (2.48%)
 33,973,535 $1.63B
Bank of America  BAC 30.53
-0.05 (-0.16%)
 49,803,142 $1.52B
Paypal Holdings  PYPL 59.53
+1.61 (2.78%)
 25,245,581 $1.50B
JPMorgan Chase & Co  JPM 156.31
-1.66 (-1.05%)
 9,366,041 $1.46B
Affirm Holdings Inc Cl A  AFRM 38.38
+0.19 (0.50%)
 37,398,573 $1.44B
Block Inc  SQ 68.00
+3.11 (4.79%)
 20,161,897 $1.37B
Wal-Mart Stores, Inc.  WMT 154.04
-1.69 (-1.09%)
 8,815,801 $1.36B
Costco Wholesale  COST 607.43
+2.08 (0.34%)
 2,234,141 $1.36B
Salesforce  CRM 249.13
-1.89 (-0.75%)
 5,374,771 $1.34B
Intel Corp  INTC 41.27
-0.65 (-1.55%)
 31,992,303 $1.32B
Adobe Systems  ADBE 595.70
-6.52 (-1.08%)
 2,106,230 $1.25B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.