Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
S&P Global Inc  SPGI 412.56
-0.81 (-0.20%)
 1,138,656 $469.76M
Boston Scientific  BSX 67.33
-0.09 (-0.13%)
 6,966,290 $469.04M
CSX Corp  CSX 34.34
-0.05 (-0.15%)
 13,615,438 $467.55M
Western Digital  WDC 66.05
-2.27 (-3.32%)
 7,030,034 $464.33M
Cigna Corp  CI 352.39
+3.61 (1.04%)
 1,305,067 $459.89M
Equinix Inc  EQIX 748.00
+8.15 (1.10%)
 611,912 $457.71M
American Electric Power  AEP 84.20
+1.64 (1.99%)
 5,406,310 $455.21M
Regeneron Pharmaceuticals  REGN 896.82
+2.83 (0.32%)
 507,468 $455.11M
Packaging Corp of America  PKG 179.89
+1.64 (0.92%)
 2,529,184 $454.97M
Deere & Co  DE 400.32
-0.28 (-0.07%)
 1,125,406 $450.52M
Equifax  EFX 216.20
-1.31 (-0.60%)
 2,083,206 $450.39M
Ulta Beauty Inc  ULTA 413.50
-11.61 (-2.73%)
 1,072,900 $443.64M
Mongodb Inc Cl A  MDB 327.47
-8.08 (-2.41%)
 1,353,402 $443.20M
Delta Air Lines  DAL 47.57
-0.28 (-0.59%)
 9,271,692 $441.05M
Barrick Gold Corp  GOLD 17.10
+0.12 (0.71%)
 25,661,790 $438.82M
Cable One Inc  CABO 395.61
-2.69 (-0.68%)
 1,101,441 $435.74M
Datadog Inc Cl A  DDOG 120.09
-4.93 (-3.94%)
 3,627,987 $435.68M
Marriott International  MAR 236.00
-0.30 (-0.13%)
 1,842,311 $434.79M
Monolithic Power Sys  MPWR 591.52
-28.79 (-4.64%)
 733,982 $434.17M
Shockwave Medical Inc  SWAV 329.00
+1.48 (0.45%)
 1,312,919 $431.95M
Phillips 66  PSX 154.71
+1.40 (0.91%)
 2,760,769 $427.12M
Vale ADR Representing One Ord Shs  VALE 12.18
+0.34 (2.87%)
 34,887,283 $424.93M
Duke Energy  DUK 98.24
+2.31 (2.41%)
 4,259,041 $418.41M
E.L.F. Beauty Inc  ELF 156.73
-10.78 (-6.44%)
 2,667,923 $418.14M
Carnival Corp  CCL 14.12
-0.06 (-0.42%)
 29,493,406 $416.45M
Air Products & Chemicals  APD 231.64
-1.38 (-0.59%)
 1,797,253 $416.32M
Ross Stores  ROST 133.34
+1.54 (1.17%)
 3,121,996 $416.29M
Amphenol Corp A  APH 110.17
-0.71 (-0.64%)
 3,769,038 $415.23M
Roper Indus  ROP 534.38
+7.11 (1.35%)
 776,883 $415.15M
KKR & Company LP  KKR 92.62
-0.73 (-0.78%)
 4,472,950 $414.28M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.