Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Cisco Systems  CSCO 58.52
+0.89 (1.54%)
 69,544,772 $4.07B
MasterCard  MA 528.03
+4.75 (0.91%)
 7,317,155 $3.86B
Nike, Inc. Common Stock  NKE 76.94
-0.16 (-0.21%)
 49,883,519 $3.84B
Procter & Gamble  PG 168.06
-1.13 (-0.67%)
 22,001,605 $3.70B
Adobe Systems  ADBE 447.17
+9.78 (2.24%)
 8,220,048 $3.68B
Amgen  AMGN 263.38
+2.19 (0.84%)
 13,687,992 $3.61B
Wells Fargo  WFC 70.34
+1.49 (2.16%)
 50,113,399 $3.52B
AbbVie  ABBV 175.58
+4.06 (2.37%)
 18,950,936 $3.33B
Bank of America  BAC 44.17
+0.79 (1.82%)
 74,222,307 $3.28B
Marvell Technology, Inc. - Common Stock  MRVL 111.90
+2.79 (2.56%)
 28,801,735 $3.22B
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 197.21
+2.57 (1.32%)
 16,225,795 $3.20B
Home Depot  HD 392.60
+7.58 (1.97%)
 8,046,365 $3.16B
Pfizer  PFE 26.36
+0.59 (2.29%)
 116,340,158 $3.07B
Applovin Corporation - Class A Common Stock  APP 340.99
+22.25 (6.98%)
 8,922,566 $3.04B
PepsiCo  PEP 152.79
+1.32 (0.87%)
 19,205,205 $2.93B
Merck & Co  MRK 98.05
-1.47 (-1.48%)
 29,289,768 $2.87B
Linde plc - Ordinary Shares  LIN 424.31
+4.72 (1.12%)
 6,680,944 $2.83B
ConocoPhillips  COP 95.12
-0.06 (-0.06%)
 29,542,186 $2.81B
Coinbase Global, Inc.  COIN 278.71
+4.79 (1.75%)
 10,009,876 $2.79B
International Business Machines  IBM 223.36
-0.56 (-0.25%)
 12,423,203 $2.77B
Bristol-Myers Squibb  BMY 57.33
+1.03 (1.83%)
 48,212,089 $2.76B
Super Micro Computer, Inc. - Common Stock  SMCI 31.59
+0.35 (1.12%)
 85,656,313 $2.71B
Coca-Cola Company  KO 62.55
+0.10 (0.16%)
 42,458,099 $2.66B
Qualcomm, Inc.  QCOM 152.89
+2.49 (1.66%)
 17,347,108 $2.65B
Accenture Plc  ACN 366.37
-5.79 (-1.56%)
 7,013,202 $2.57B
Johnson & Johnson  JNJ 144.47
+0.89 (0.62%)
 17,702,793 $2.56B
Goldman Sachs Group  GS 566.10
+12.11 (2.19%)
 4,515,925 $2.56B
SoundHound AI, Inc. - Class A Common Stock  SOUN 21.75
+2.90 (15.38%)
 115,415,491 $2.51B
Applied Materials  AMAT 163.59
+2.15 (1.33%)
 15,336,879 $2.51B
Palo Alto Networks, Inc. - Common Stock  PANW 186.78
-2.58 (-1.36%)
 13,346,488 $2.49B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.