Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ibio Inc  IBIO 1.350 2.700 3,108,332
-1.35
-50.00%
Replimune Group Inc  REPL 6.750 12.32 13,908,712
-5.57
-45.21%
OneMedNet Corp - Class A Common Stock  ONMD 1.865 3.270 143,738
-1.41
-42.97%
Designer Brands Inc  DBI 8.540 12.81 10,450,289
-4.27
-33.33%
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.680 3.650 134,721
-0.97
-26.58%
Seelos Therapeutics Inc  SEEL 1.440 1.960 2,062,906
-0.52
-26.53%
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.040 1.410 267,232
-0.37
-26.24%
NeuroSense Therapeutics Ltd. - Ordinary Shares  NRSN 1.130 1.490 22,011,214
-0.36
-24.16%
Alterity Therapeutics Ltd ADR  ATHE 3.240 4.200 1,182,881
-0.96
-22.86%
Fitell Corporation - Ordinary Shares  FTEL 1.340 1.710 14,221
-0.37
-21.63%
Silversun Technologies Inc Cl A  SSNT 9.850 12.49 3,517,194
-2.64
-21.14%
Top KingWin Ltd - Class A Ordinary Shares  TCJH 1.200 1.480 322,269
-0.28
-18.92%
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 2.920 3.600 180,444
-0.68
-18.89%
America's Car-Mart  CRMT 66.29 80.83 529,038
-14.54
-17.99%
Roadzen, Inc. - Ordinary Shares  RDZN 2.890 3.510 55,827
-0.62
-17.66%
Flora Growth Corp  FLGC 1.145 1.390 227,655
-0.24
-17.63%
Dune Acquisition Corp  DUNEU 5.440 6.550 400
-1.11
-16.95%
Benitec Biopharma Ltd ADR  BNTC 2.830 3.390 57,738
-0.56
-16.52%
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.420 2.860 186,662
-0.44
-15.38%
Genelux Corporation - Common Stock  GNLX 11.51 13.60 230,984
-2.09
-15.37%
Olema Pharmaceuticals Inc  OLMA 12.91 15.25 2,616,548
-2.34
-15.34%
Safety Shot, Inc. - Common Stock  SHOT 4.760 5.600 8,591,076
-0.84
-15.00%
Neximmune Inc  NEXI 3.460 4.070 321,367
-0.61
-14.99%
Envirotech Vehicles, Inc. - Common stock  EVTV 1.090 1.280 24,324
-0.19
-14.84%
Ampio Pharmaceuticals  AMPE 2.280 2.670 181,139
-0.39
-14.61%
Biolase Inc  BIOL 1.290 1.510 1,778,400
-0.22
-14.57%
Newegg Commerce Inc  NEGG 1.265 1.480 4,137,815
-0.22
-14.53%
Nuzee Inc  NUZE 2.910 3.400 215,157
-0.49
-14.41%
Purecycle Technologies Inc  PCT 3.990 4.650 5,236,666
-0.66
-14.19%
Daktronics Inc  DAKT 8.800 10.25 2,171,605
-1.45
-14.15%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.