Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Pacific Biosciences  PACB 1.649 2.830 21,934,155
-1.18
-41.72%
Ryvyl Inc. - Common Stock  RVYL 1.420 2.060 745,164
-0.64
-31.06%
Skillsoft Corp  SKIL 6.530 9.200 54,427
-2.67
-29.02%
Siyata Mobile Inc  SYTA 2.400 3.320 37,748
-0.92
-27.71%
Kaival Brands Innovations Group  KAVL 4.937 6.300 1,125,182
-1.36
-21.63%
Pop Culture Group Company Cl A  CPOP 1.510 1.920 11,358
-0.41
-21.35%
Mdjm Ltd  MDJH 1.280 1.590 25,269
-0.31
-19.50%
Mobilicom Limited - American Depositary Shares  MOB 1.035 1.250 5,789,085
-0.22
-17.20%
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 1.620 1.950 12,075,397
-0.33
-16.92%
Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028  CNFRZ 10.46 12.51 350
-2.05
-16.39%
Connexa Sports Technologies Inc. - Common Stock  YYAI 1.890 2.240 9,162,826
-0.35
-15.63%
Cazoo Group Ltd  CZOO 6.250 7.400 205,254
-1.15
-15.54%
Marin Software Inc  MRIN 2.271 2.680 103,062
-0.41
-15.27%
NextPlat Corp - Common Stock  NXPL 1.260 1.480 233,916
-0.22
-14.86%
Mediaco Holding Inc Cl A  MDIA 2.455 2.880 121,165
-0.42
-14.76%
Global Gas Corporation - Class A Common Stock  HGAS 1.740 2.030 56,297
-0.29
-14.26%
Adial Pharmaceuticals Inc  ADIL 2.250 2.610 284,704
-0.36
-13.79%
Edgio, Inc. - Common Stock  EGIO 17.84 20.64 102,084
-2.80
-13.57%
Allarity Therapeutics, Inc. - Common stock  ALLR 1.729 2.000 644,015
-0.27
-13.57%
Indonesia Energy Corp Ltd  INDO 5.290 6.080 2,626,032
-0.79
-12.99%
Houston American Energy Corp  HUSA 2.015 2.310 876,679
-0.29
-12.77%
Solarmax Technology Inc. - Common Stock  SMXT 13.05 14.91 85,920
-1.86
-12.47%
Aileron Therapeutics Inc  ALRN 5.191 5.930 22,935
-0.74
-12.46%
Zapata Computing Holdings Inc. - Common Stock  ZPTA 1.960 2.230 626,834
-0.27
-12.11%
SciSparc Ltd. - Ordinary Shares  SPRC 1.310 1.490 151,449
-0.18
-12.08%
Ocean Biomedical Inc  OCEA 1.690 1.900 97,119
-0.21
-11.05%
Addex Therapeutics Ltd ADR  ADXN 22.07 24.75 13,600
-2.68
-10.83%
Inovio Pharma  INO 9.805 10.99 298,094
-1.19
-10.78%
Innsuites Hospitality Trust  IHT 1.410 1.580 1,451
-0.17
-10.75%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 1.250 1.400 28,300
-0.15
-10.71%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.