Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
China Green Agriculture  CGA 2.702 2.980 5,350
-0.28
-9.33%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 6.250 6.880 6,930,415
-0.63
-9.16%
Chemours Company  CC 26.26 28.88 6,323,597
-2.62
-9.07%
Vuzix Corp  VUZI 1.210 1.330 1,541,989
-0.12
-9.02%
Universal Stainles  USAP 22.42 24.62 390,469
-2.20
-8.94%
Fibrogen Inc CS  FGEN 2.350 2.580 1,357,227
-0.23
-8.91%
Azul S.A. ADR  AZUL 7.770 8.530 4,145,589
-0.76
-8.91%
Antelope Enterprise Hldg Ltd  AEHL 1.550 1.698 71,618
-0.15
-8.72%
Veritone Inc  VERI 5.260 5.760 4,122,370
-0.50
-8.68%
Sezzle Inc. - Common Stock  SEZL 84.49 92.50 258,284
-8.01
-8.66%
Palladyne Ai Corp  STRC 1.810 1.980 289,583
-0.17
-8.59%
Paysign Inc  PAYS 3.660 4.000 1,486,384
-0.34
-8.50%
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 8.520 9.310 662,321
-0.79
-8.49%
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 1.310 1.430 413,934
-0.12
-8.39%
Syros Pharmaceuticals  SYRS 5.350 5.840 318,254
-0.49
-8.39%
Clearside Biomedi  CLSD 1.530 1.670 442,691
-0.14
-8.38%
Sonnet Biotherapeutics Holdings Inc  SONN 1.860 2.030 70,723
-0.17
-8.37%
Tff Pharmaceuticals Inc  TFFP 6.040 6.590 60,444
-0.55
-8.35%
IHS Holding Ltd  IHS 3.530 3.850 652,988
-0.32
-8.31%
Predictive Oncology Inc  POAI 2.550 2.780 31,698
-0.23
-8.27%
Cleanspark Inc  CLSK 21.21 23.11 45,390,901
-1.90
-8.22%
Gritstone Bio Inc  GRTS 2.570 2.800 2,276,856
-0.23
-8.21%
Annexon Inc  ANNX 7.170 7.810 4,063,123
-0.64
-8.19%
BranchOut Food Inc. - Common Stock  BOF 1.875 2.040 15,326
-0.17
-8.09%
Sndl Inc  SNDL 2.005 2.180 14,186,929
-0.18
-8.03%
FibroBiologics, Inc. - Common Stock  FBLG 10.81 11.75 39,855
-0.94
-8.00%
Ocugen Inc  OCGN 1.640 1.780 9,169,150
-0.14
-7.87%
Fortress Biotech Inc  FBIO 2.000 2.170 311,851
-0.17
-7.83%
Linkage Global Inc - Ordinary Shares  LGCB 2.730 2.960 12,574
-0.23
-7.77%
MicroAlgo, Inc. - Ordinary Shares  MLGO 3.830 4.150 824,058
-0.32
-7.71%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.