Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Summit State Bank  SSBI 9.830 10.38 434
-0.55
-5.30%
Edgio, Inc. - Common Stock  EGIO 11.12 11.74 250,726
-0.62
-5.28%
Amrep Corp  AXR 21.00 22.17 12,548
-1.17
-5.28%
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.700 2.850 1,975
-0.15
-5.26%
Doubledown Interactive ADR  DDI 10.09 10.65 17,299
-0.56
-5.26%
Elevation Oncology Inc  ELEV 3.800 4.010 990,269
-0.21
-5.24%
Cibus Inc  CBUS 14.90 15.72 87,225
-0.82
-5.22%
Coya Therapeutics, Inc. - Common Stock  COYA 8.000 8.440 54,152
-0.44
-5.21%
Nano-X Imaging Ltd  NNOX 8.600 9.070 1,032,644
-0.47
-5.18%
Plug Power Inc  PLUG 2.570 2.710 32,211,826
-0.14
-5.17%
Chanson International Holding - Class A Ordinary Shares  CHSN 1.750 1.845 49,185
-0.09
-5.15%
Seer Inc Cl A  SEER 1.660 1.750 669,227
-0.09
-5.14%
Day One Biopharmaceuticals Inc  DAWN 14.96 15.75 1,380,169
-0.79
-5.02%
Genfit S.A. ADR  GNFT 3.410 3.590 2,067
-0.18
-5.01%
Canoo Inc  GOEV 2.850 3.000 3,595,860
-0.15
-5.00%
Nio Inc ADR  NIO 3.800 4.000 35,883,784
-0.20
-5.00%
Vail Resorts  MTN 202.94 213.62 1,686,032
-10.68
-5.00%
Lifemd Inc  LFMD 9.700 10.21 493,286
-0.51
-5.00%
Fingermotion Inc  FNGR 3.050 3.210 523,709
-0.16
-4.98%
Iridex Cp  IRIX 2.870 3.020 50,079
-0.15
-4.97%
Fate Therapeutics  FATE 4.790 5.040 2,691,663
-0.25
-4.96%
CervoMed Inc. - Common Stock  CRVO 24.00 25.25 11,600
-1.25
-4.95%
iLearningEngines, Inc. - Common Stock  AILE 6.760 7.110 32,316
-0.35
-4.92%
Genetic Tech Spn ADR  GENE 2.320 2.440 64,337
-0.12
-4.92%
Verifyme Inc  VRME 1.510 1.588 10,619
-0.08
-4.91%
Skye Bioscience Inc  SKYE 16.14 16.97 105,077
-0.83
-4.89%
Inmune Bio Inc  INMB 8.370 8.800 69,216
-0.43
-4.89%
Sezzle Inc. - Common Stock  SEZL 55.88 58.75 88,369
-2.87
-4.89%
Profire Energy  PFIE 1.760 1.850 214,179
-0.09
-4.86%
Cepton, Inc. - Common Stock  CPTN 2.740 2.880 5,640
-0.14
-4.86%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.